| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7521 | -0.0189 | -2.45% | USD | 12:59PM EDT | 63,884 | - | 192,507 | | | | 23.226M | |
| IMNM | 15.16 | -0.55 | -3.50% | USD | 1:07PM EDT | 171,349 | - | 862,849 | | | | 910.425M | |
| SSBI | 8.99 | +0.16 | +1.81% | USD | 4:00PM EDT | 92 | - | 7,438 | | | | 60.988M | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| ATLO | 18.23 | -0.58 | -3.08% | USD | 12:19PM EDT | 3,388 | - | 15,769 | | | | 163.927M | |
| GTX | 8.43 | +0.03 | +0.42% | USD | 1:03PM EDT | 200,765 | - | 872,750 | | | | 1.842B | |
| FRST | 12.24 | -0.13 | -1.05% | USD | 12:55PM EDT | 12,879 | - | 59,734 | | | | 302.245M | |
| RIG | 4.9050 | -0.0650 | -1.31% | USD | 1:08PM EDT | 5.632M | - | 18.62M | | | | 4.294B | |
| TPL | 850.41 | -11.57 | -1.34% | USD | 12:47PM EDT | 21,797 | - | 164,450 | | | | 19.543B | |
| LFMD | 5.01 | -0.43 | -7.90% | USD | 1:08PM EDT | 488,681 | - | 763,509 | | | | 215.775M | |
| AUPH | 6.61 | -0.10 | -1.42% | USD | 1:07PM EDT | 301,981 | - | 1.326M | | | | 945.886M | |
| NKSH | 29.94 | -0.53 | -1.74% | USD | 12:41PM EDT | 1,696 | - | 14,523 | | | | 190.461M | |
| CLRO | 0.5571 | +0.0020 | +0.36% | USD | 12:50PM EDT | 7,474 | - | 77,936 | | | | 13.353M | |
| TURN | 3.3800 | 0.0000 | 0.00% | USD | 1:03PM EDT | 11,320 | - | 13,831 | | | | 33.8M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| BOTJ | 13.56 | +0.33 | +2.46% | USD | 12:12PM EDT | 641 | - | 6,309 | | | | 61.587M | |
| WMPN | 11.72 | -0.13 | -1.10% | USD | 12:21PM EDT | 1,203 | - | 11,415 | | | | 109.511M | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 938 | - | 8,422 | | | | 96.949M | |