| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7142 | -0.0162 | -2.22% | USD | 10:11AM EDT | 5,125 | - | 185,430 | | | | 22.055M | |
| IMNM | 15.14 | +0.15 | +0.97% | USD | 10:13AM EDT | 78,504 | - | 771,896 | | | | 908.923M | |
| PFX | 48.00 | +0.99 | +2.11% | USD | 4:00PM EDT | 21 | - | 766 | | | | 96.949M | |
| NICK | 6.61 | -0.14 | -2.07% | USD | 9:41AM EDT | 2,700 | - | 9,930 | | | | 48.253M | |
| ATLO | 18.80 | -0.11 | -0.58% | USD | 9:48AM EDT | 680 | - | 17,371 | | | | 169.053M | |
| GTX | 8.10 | +0.00 | +0.06% | USD | 10:10AM EDT | 21,173 | - | 811,585 | | | | 1.772B | |
| FRST | 12.42 | -0.13 | -1.04% | USD | 10:06AM EDT | 2,441 | - | 64,644 | | | | 306.69M | |
| RIG | 4.5950 | +0.0550 | +1.21% | USD | 10:13AM EDT | 3.022M | - | 20.558M | | | | 4.023B | |
| TPL | 954.00 | +17.72 | +1.89% | USD | 10:13AM EDT | 12,987 | - | 102,836 | | | | 21.923B | |
| AUPH | 7.05 | -0.15 | -2.08% | USD | 10:12AM EDT | 168,299 | - | 1.432M | | | | 1.008B | |
| LFMD | 5.01 | +0.10 | +2.04% | USD | 10:13AM EDT | 94,191 | - | 654,961 | | | | 215.775M | |
| MIND | 3.9800 | +0.0900 | +2.31% | USD | 10:05AM EDT | 143,303 | - | 96,084 | | | | 31.863M | |
| NKSH | 30.31 | 0.00 | 0.00% | USD | 4:00PM EDT | 744 | - | 12,863 | | | | 192.815M | |
| EVFM | 0.0099 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1.001M | - | 1.169M | | | | 993,257 | |
| CLRO | 0.5886 | +0.0110 | +1.90% | USD | 9:42AM EDT | 2,991 | - | 40,353 | | | | 14.108M | |
| TURN | 3.3700 | +0.0100 | +0.30% | USD | 10:11AM EDT | 320 | - | 14,192 | | | | 33.7M | |
| EMMA | 0.0210 | 0.0000 | 0.00% | USD | 9:30AM EDT | 50,000 | - | 38,225 | | | | 1.341M | |
| BOTJ | 14.25 | +0.24 | +1.71% | USD | 9:53AM EDT | 483 | - | 6,133 | | | | 64.743M | |
| WMPN | 11.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 46 | - | 10,925 | | | | 110.167M | |
| OPOF | 17.50 | -0.23 | -1.30% | USD | 9:30AM EDT | 464 | - | 5,509 | | | | 88.828M | |
| BRN | 2.3000 | +0.1000 | +4.55% | USD | 4:00PM EDT | 449 | - | 8,657 | | | | 23.065M | |