| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7689 | -0.0021 | -0.27% | USD | 12:34PM EDT | 62,667 | - | 192,507 | | | | 23.744M | |
| IMNM | 15.06 | -0.65 | -4.14% | USD | 12:42PM EDT | 163,300 | - | 862,849 | | | | 904.419M | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| ATLO | 18.23 | -0.58 | -3.08% | USD | 12:19PM EDT | 3,278 | - | 15,769 | | | | 163.927M | |
| BWFG | 27.65 | +0.46 | +1.69% | USD | 12:22PM EDT | 5,302 | - | 14,849 | | | | 217.241M | |
| GTX | 8.41 | +0.02 | +0.24% | USD | 12:42PM EDT | 185,998 | - | 872,750 | | | | 1.838B | |
| FRST | 12.19 | -0.18 | -1.46% | USD | 12:42PM EDT | 12,364 | - | 59,734 | | | | 301.01M | |
| TPL | 850.55 | -11.42 | -1.33% | USD | 12:35PM EDT | 20,743 | - | 164,450 | | | | 19.546B | |
| RIG | 4.9000 | -0.0700 | -1.41% | USD | 12:42PM EDT | 4.799M | - | 18.62M | | | | 4.29B | |
| LFMD | 4.9989 | -0.4411 | -8.14% | USD | 12:42PM EDT | 476,762 | - | 763,509 | | | | 215.297M | |
| AUPH | 6.59 | -0.12 | -1.86% | USD | 12:42PM EDT | 277,041 | - | 1.326M | | | | 941.596M | |
| NKSH | 29.94 | -0.53 | -1.74% | USD | 12:41PM EDT | 1,673 | - | 14,523 | | | | 190.461M | |
| PWOD | 21.74 | -0.67 | -2.99% | USD | 12:39PM EDT | 6,550 | - | 40,747 | | | | 164.018M | |
| CLRO | 0.5599 | +0.0048 | +0.86% | USD | 11:50AM EDT | 7,065 | - | 77,936 | | | | 13.42M | |
| TURN | 3.3700 | -0.0100 | -0.30% | USD | 12:08PM EDT | 10,720 | - | 13,831 | | | | 33.7M | |
| WMPN | 11.72 | -0.13 | -1.10% | USD | 12:21PM EDT | 1,199 | - | 11,415 | | | | 109.511M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| BOTJ | 13.56 | +0.33 | +2.46% | USD | 12:12PM EDT | 640 | - | 6,309 | | | | 61.587M | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 938 | - | 8,422 | | | | 96.949M | |