| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7304 | +0.0312 | +4.46% | USD | 4:00PM EDT | 107,994 | - | 185,430 | | | | 22.555M | |
| IMNM | 14.99 | -0.30 | -1.96% | USD | 4:00PM EDT | 1.949M | - | 771,896 | | | | 900.215M | |
| PFX | 48.00 | +0.53 | +1.12% | USD | 4:00PM EDT | 1,776 | - | 766 | | | | 96.949M | |
| ATLO | 18.91 | +0.16 | +0.85% | USD | 4:00PM EDT | 55,245 | - | 17,371 | | | | 170.042M | |
| BWFG | 29.70 | -0.77 | -2.53% | USD | 4:00PM EDT | 64,014 | - | 17,552 | | | | 233.348M | |
| GTX | 8.10 | -0.03 | -0.37% | USD | 4:00PM EDT | 1.122M | - | 811,585 | | | | 1.771B | |
| FRST | 12.55 | -0.09 | -0.71% | USD | 4:00PM EDT | 182,092 | - | 64,644 | | | | 309.9M | |
| RIG | 4.5400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 17.186M | - | 20.558M | | | | 3.975B | |
| TPL | 936.28 | +20.62 | +2.25% | USD | 4:00PM EDT | 315,651 | - | 102,836 | | | | 21.516B | |
| LFMD | 4.9100 | -0.3700 | -7.01% | USD | 4:00PM EDT | 1.31M | - | 654,961 | | | | 211.468M | |
| AUPH | 7.20 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.496M | - | 1.432M | | | | 1.03B | |
| NKSH | 30.31 | -0.45 | -1.46% | USD | 4:00PM EDT | 38,986 | - | 12,863 | | | | 192.815M | |
| CLRO | 0.5776 | -0.0204 | -3.41% | USD | 4:00PM EDT | 33,870 | - | 40,353 | | | | 13.845M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| BOTJ | 14.01 | -0.54 | -3.71% | USD | 4:00PM EDT | 6,119 | - | 6,133 | | | | 63.652M | |
| EMMA | 0.0210 | -0.0021 | -9.09% | USD | 1:38PM EDT | 115,000 | - | 38,225 | | | | 1.341M | |
| WMPN | 11.90 | -0.05 | -0.42% | USD | 4:00PM EDT | 39,125 | - | 10,925 | | | | 110.167M | |
| OPOF | 17.73 | +0.29 | +1.66% | USD | 4:00PM EDT | 9,452 | - | 5,509 | | | | 89.995M | |
| BRN | 2.3000 | +0.1000 | +4.55% | USD | 4:00PM EDT | 16,671 | - | 8,657 | | | | 23.065M | |