| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 401.64 | +6.40 | +1.62% | USD | 1:27PM EDT | 447,357 | - | 1.116M | | | | 90.637B | |
| GOOGL | 163.83 | -1.33 | -0.81% | USD | 1:28PM EDT | 11.036M | - | 25.482M | | | | 2.025T | |
| CVS | 63.54 | -1.48 | -2.28% | USD | 1:28PM EDT | 5.021M | - | 9.659M | | | | 79.932B | |
| DE | 406.09 | -3.28 | -0.80% | USD | 1:26PM EDT | 436,694 | - | 1.397M | | | | 111.106B | |
| AAPL | 232.43 | +0.65 | +0.28% | USD | 1:28PM EDT | 15.031M | - | 51.749M | | | | 3.534T | |
| CSCO | 56.30 | -0.08 | -0.14% | USD | 1:28PM EDT | 8.252M | - | 18.31M | | | | 224.678B | |
| CTVA | 58.44 | -0.51 | -0.87% | USD | 1:28PM EDT | 688,575 | - | 2.793M | | | | 40.455B | |
| AVGO | 184.21 | +7.38 | +4.18% | USD | 1:28PM EDT | 15.225M | - | 27.355M | | | | 860.344B | |
| JPM | 224.64 | +1.00 | +0.45% | USD | 1:28PM EDT | 3.337M | - | 8.768M | | | | 632.429B | |
| SRE | 85.48 | -0.18 | -0.21% | USD | 1:28PM EDT | 936,656 | - | 2.536M | | | | 54.121B | |
| JNJ | 164.21 | -0.07 | -0.04% | USD | 1:28PM EDT | 2.423M | - | 6.477M | | | | 395.293B | |
| ADP | 290.95 | +0.25 | +0.09% | USD | 1:27PM EDT | 429,219 | - | 1.515M | | | | 118.657B | |
| ELV | 439.43 | -57.52 | -11.58% | USD | 1:27PM EDT | 5.526M | - | 1.002M | | | | 101.899B | |
| MSFT | 417.70 | +1.58 | +0.38% | USD | 1:28PM EDT | 7.014M | - | 19.894M | | | | 3.105T | |
| ABT | 117.56 | -0.26 | -0.22% | USD | 1:28PM EDT | 1.878M | - | 5.761M | | | | 204.543B | |
| RTX | 125.57 | -0.65 | -0.51% | USD | 1:28PM EDT | 1.034M | - | 5.551M | | | | 167.038B | |
| TRV | 262.33 | +19.38 | +7.98% | USD | 1:28PM EDT | 1.399M | - | 1.18M | | | | 59.793B | |
| SPGI | 522.04 | -6.96 | -1.32% | USD | 1:27PM EDT | 677,936 | - | 1.03M | | | | 163.399B | |
| UPS | 135.58 | -0.26 | -0.19% | USD | 1:28PM EDT | 902,533 | - | 4.619M | | | | 116.135B | |
| MSI | 479.27 | +2.72 | +0.57% | USD | 1:27PM EDT | 166,652 | - | 679,951 | | | | 79.962B | |
| DOW | 52.92 | -0.01 | -0.03% | USD | 1:27PM EDT | 1.054M | - | 4.07M | | | | 37.096B | |
| APTV | 70.00 | -0.36 | -0.52% | USD | 1:28PM EDT | 2.087M | - | 3.321M | | | | 16.446B | |
| TMUS | 222.03 | +2.27 | +1.03% | USD | 1:27PM EDT | 1.038M | - | 3.854M | | | | 259.06B | |
| XOM | 120.00 | -0.66 | -0.55% | USD | 1:28PM EDT | 4.688M | - | 14.19M | | | | 533.14B | |
| PEP | 174.06 | -0.42 | -0.24% | USD | 1:27PM EDT | 1.255M | - | 5.433M | | | | 238.809B | |
| HD | 416.29 | -2.32 | -0.56% | USD | 1:27PM EDT | 897,120 | - | 3.249M | | | | 413.493B | |
| DVN | 40.24 | -0.45 | -1.12% | USD | 1:28PM EDT | 15.506M | - | 7.289M | | | | 26.485B | |
| WMT | 80.80 | -0.42 | -0.52% | USD | 1:28PM EDT | 3.683M | - | 16.51M | | | | 649.491B | |
| BIIB | 189.36 | +0.36 | +0.19% | USD | 1:27PM EDT | 269,646 | - | 1.102M | | | | 27.583B | |