| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 401.78 | +6.54 | +1.65% | USD | 1:38PM EDT | 474,477 | - | 1.116M | | | | 90.67B | |
| AVGO | 184.39 | +7.57 | +4.28% | USD | 1:38PM EDT | 15.43M | - | 27.355M | | | | 861.208B | |
| INTU | 609.85 | +0.46 | +0.08% | USD | 1:36PM EDT | 472,612 | - | 1.309M | | | | 170.936B | |
| ADI | 231.02 | +3.53 | +1.55% | USD | 1:37PM EDT | 680,881 | - | 3.232M | | | | 114.7B | |
| SLB | 43.65 | -0.03 | -0.08% | USD | 1:38PM EDT | 8.057M | - | 10.894M | | | | 61.969B | |
| J | 143.34 | +2.11 | +1.49% | USD | 1:37PM EDT | 253,940 | - | 859,992 | | | | 17.81B | |
| AMGN | 322.05 | +0.42 | +0.13% | USD | 1:37PM EDT | 610,118 | - | 1.944M | | | | 173.047B | |
| ADP | 290.99 | +0.29 | +0.10% | USD | 1:37PM EDT | 439,543 | - | 1.515M | | | | 118.675B | |
| UNH | 566.78 | -4.56 | -0.80% | USD | 1:38PM EDT | 2.999M | - | 3.155M | | | | 523.375B | |
| RJF | 137.78 | +1.65 | +1.21% | USD | 1:38PM EDT | 493,997 | - | 1.218M | | | | 28.375B | |
| MSFT | 417.49 | +1.37 | +0.33% | USD | 1:38PM EDT | 7.125M | - | 19.894M | | | | 3.103T | |
| COST | 886.23 | -1.15 | -0.13% | USD | 1:37PM EDT | 519,322 | - | 1.86M | | | | 392.668B | |
| V | 290.21 | +2.69 | +0.94% | USD | 1:38PM EDT | 3.875M | - | 7.648M | | | | 564.714B | |
| LLY | 921.72 | +5.30 | +0.58% | USD | 1:37PM EDT | 843,701 | - | 3.121M | | | | 829.936B | |
| CME | 228.40 | +1.23 | +0.54% | USD | 1:38PM EDT | 977,972 | - | 1.89M | | | | 82.246B | |
| BMI | 198.78 | -20.99 | -9.55% | USD | 1:34PM EDT | 292,338 | - | 165,190 | | | | 5.846B | |
| MSI | 478.83 | +2.28 | +0.48% | USD | 1:37PM EDT | 169,679 | - | 679,951 | | | | 79.888B | |
| TJX | 117.48 | +0.08 | +0.07% | USD | 1:38PM EDT | 1.114M | - | 5.007M | | | | 132.502B | |
| MS | 119.68 | +0.17 | +0.14% | USD | 1:38PM EDT | 5.393M | - | 6.014M | | | | 192.916B | |
| PKG | 219.77 | -1.96 | -0.88% | USD | 1:37PM EDT | 209,728 | - | 536,754 | | | | 19.738B | |
| WSM | 145.79 | -5.14 | -3.41% | USD | 1:37PM EDT | 417,487 | - | 1.624M | | | | 18.419B | |
| ROP | 564.93 | +4.08 | +0.73% | USD | 1:35PM EDT | 146,449 | - | 469,084 | | | | 60.56B | |
| MCK | 510.39 | -0.54 | -0.10% | USD | 1:37PM EDT | 304,104 | - | 1.028M | | | | 66.186B | |
| PH | 640.09 | +2.61 | +0.41% | USD | 1:35PM EDT | 297,445 | - | 600,384 | | | | 82.36B | |
| MCO | 487.23 | -2.81 | -0.57% | USD | 1:37PM EDT | 289,959 | - | 811,387 | | | | 88.718B | |
| AXP | 285.62 | +3.95 | +1.40% | USD | 1:38PM EDT | 1.485M | - | 2.702M | | | | 203.054B | |
| MCHP | 77.10 | +1.21 | +1.59% | USD | 1:38PM EDT | 1.759M | - | 6.575M | | | | 41.362B | |
| CTAS | 213.15 | +0.23 | +0.11% | USD | 1:38PM EDT | 400,399 | - | 1.51M | | | | 85.965B | |
| FAST | 77.62 | -0.15 | -0.19% | USD | 1:38PM EDT | 837,445 | - | 2.561M | | | | 44.467B | |
| ODFL | 201.25 | -2.24 | -1.10% | USD | 1:38PM EDT | 489,098 | - | 1.415M | | | | 43.127B | |