Advertisement
U.S. Markets close in 2 hrs 29 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TT
401.42+6.18+1.56%USD1:30PM EDT454,077-1.116M90.59B
AVGO
184.36+7.54+4.27%USD1:30PM EDT15.273M-27.355M861.075B
DHI
191.90-0.53-0.28%USD1:30PM EDT720,679-2.318M62.529B
INTU
610.07+0.68+0.11%USD1:27PM EDT468,136-1.309M170.998B
ADI
231.27+3.78+1.66%USD1:30PM EDT655,216-3.232M114.824B
J
143.18+1.95+1.38%USD1:30PM EDT238,460-859,99217.79B
UNH
566.27-5.07-0.89%USD1:30PM EDT2.972M-3.155M522.904B
RJF
137.74+1.61+1.19%USD1:30PM EDT483,946-1.218M28.368B
MSFT
417.51+1.39+0.33%USD1:30PM EDT7.049M-19.894M3.103T
COST
885.48-1.90-0.21%USD1:30PM EDT508,050-1.86M392.333B
V
289.99+2.48+0.86%USD1:30PM EDT3.804M-7.648M564.295B
LLY
922.53+6.11+0.67%USD1:30PM EDT835,251-3.121M830.67B
CME
228.71+1.54+0.68%USD1:30PM EDT961,443-1.89M82.358B
DELL
130.95+4.22+3.33%USD1:30PM EDT3.484M-11.265M91.926B
BMI
198.35-21.42-9.75%USD1:29PM EDT286,046-165,1905.834B
AIG
78.69+1.55+2.01%USD1:30PM EDT2.298M-4.147M50.673B
KLAC
678.72-3.88-0.57%USD1:30PM EDT911,249-1.031M90.932B
MSI
479.04+2.49+0.52%USD1:29PM EDT168,540-679,95179.924B
TJX
117.36-0.04-0.03%USD1:30PM EDT1.09M-5.007M132.372B
COP
105.94+0.78+0.74%USD1:30PM EDT2.045M-6.701M123.023B
PKG
220.18-1.55-0.70%USD1:28PM EDT205,685-536,75419.775B
WSM
145.79-5.14-3.41%USD1:30PM EDT406,630-1.624M18.419B
MCK
510.07-0.86-0.17%USD1:30PM EDT299,546-1.028M66.144B
PH
640.64+3.16+0.50%USD1:28PM EDT294,480-600,38482.431B
MCO
487.04-3.01-0.61%USD1:30PM EDT284,627-811,38788.681B
AXP
285.71+4.04+1.43%USD1:30PM EDT1.453M-2.702M203.118B
FAST
77.78+0.01+0.01%USD1:30PM EDT805,722-2.561M44.559B
CTAS
213.26+0.33+0.15%USD1:29PM EDT388,731-1.51M86.006B
MAR
264.43+1.86+0.71%USD1:30PM EDT248,835-1.546M74.443B
ODFL
201.44-2.05-1.01%USD1:30PM EDT474,160-1.415M43.168B