| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 128.56 | -0.95 | -0.74% | USD | 9:43AM EDT | 13,419 | - | 1.995M | | | | 20.977B | |
| ETR | 131.45 | +0.55 | +0.42% | USD | 9:44AM EDT | 264,733 | - | 1.636M | | | | 28.108B | |
| GPN | 98.08 | +0.51 | +0.53% | USD | 9:40AM EDT | 76,122 | - | 2.218M | | | | 24.956B | |
| VEEV | 205.29 | +3.48 | +1.72% | USD | 9:43AM EDT | 36,070 | - | 884,714 | | | | 33.714B | |
| IFF | 101.42 | +0.63 | +0.63% | USD | 9:44AM EDT | 52,377 | - | 1.246M | | | | 25.929B | |
| MDB | 264.72 | +5.28 | +2.04% | USD | 9:44AM EDT | 45,450 | - | 1.281M | | | | 20.002B | |
| BR | 216.22 | +1.04 | +0.48% | USD | 9:43AM EDT | 12,692 | - | 571,617 | | | | 25.273B | |
| VFC | 19.62 | -0.22 | -1.11% | USD | 9:44AM EDT | 191,038 | - | 7.269M | | | | 7.636B | |
| EFX | 284.36 | +2.19 | +0.78% | USD | 9:44AM EDT | 16,178 | - | 871,676 | | | | 35.186B | |
| TRU | 106.59 | +1.08 | +1.02% | USD | 9:43AM EDT | 12,197 | - | 1.605M | | | | 20.71B | |
| DOC | 21.92 | -0.09 | -0.43% | USD | 9:44AM EDT | 81,869 | - | 4.83M | | | | 15.321B | |
| CTSH | 76.20 | +0.20 | +0.26% | USD | 9:44AM EDT | 40,045 | - | 3.491M | | | | 37.881B | |
| ZBH | 102.41 | +0.13 | +0.13% | USD | 9:44AM EDT | 26,951 | - | 1.485M | | | | 20.856B | |
| ZION | 47.53 | +0.09 | +0.19% | USD | 9:43AM EDT | 33,494 | - | 1.653M | | | | 7.02B | |
| TYL | 587.53 | +5.96 | +1.03% | USD | 9:44AM EDT | 5,811 | - | 238,879 | | | | 25.072B | |
| DINO | 44.68 | -2.09 | -4.47% | USD | 9:44AM EDT | 103,454 | - | 2.147M | | | | 8.526B | |
| EQR | 72.89 | 0.00 | 0.00% | USD | 9:44AM EDT | 25,895 | - | 1.783M | | | | 28.485B | |
| ACI | 18.17 | -0.08 | -0.47% | USD | 9:44AM EDT | 34,260 | - | 3.261M | | | | 10.71B | |
| EMN | 106.90 | -2.36 | -2.16% | USD | 9:44AM EDT | 19,277 | - | 856,850 | | | | 12.493B | |
| BKR | 37.06 | -0.90 | -2.36% | USD | 9:44AM EDT | 265,584 | - | 6.574M | | | | 37.041B | |
| LUV | 31.31 | +0.27 | +0.88% | USD | 9:44AM EDT | 263,527 | - | 10.344M | | | | 18.762B | |
| CCL | 18.44 | +0.43 | +2.39% | USD | 9:44AM EDT | 2.712M | - | 27.634M | | | | 24.744B | |
| TSN | 57.83 | -0.40 | -0.68% | USD | 9:43AM EDT | 69,566 | - | 2.08M | | | | 20.578B | |
| WSM | 149.48 | -0.14 | -0.10% | USD | 9:44AM EDT | 60,419 | - | 1.668M | | | | 18.885B | |
| KMX | 71.16 | -1.11 | -1.54% | USD | 9:44AM EDT | 89,032 | - | 1.831M | | | | 11.024B | |
| BAX | 37.25 | +1.48 | +4.14% | USD | 9:44AM EDT | 411,545 | - | 4.283M | | | | 19.004B | |
| HAS | 72.23 | -0.26 | -0.36% | USD | 9:44AM EDT | 33,251 | - | 1.357M | | | | 10.069B | |
| NI | 34.27 | +0.25 | +0.73% | USD | 9:44AM EDT | 71,560 | - | 3.862M | | | | 15.37B | |