Advertisement
U.S. markets close in 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SUNS
14.14-0.26-1.82%USD2:45PM EDT11,289-109,01097.908M
CMTG
8.41+0.11+1.33%USD3:14PM EDT219,479-353,0961.169B
GRNT
6.42+0.12+1.90%USD3:17PM EDT253,239-446,180839.377M
FTCI
0.5132-0.0359-6.54%USD3:17PM EDT2.757M-6.72M65.365M
KRBP
1.6900-0.1100-6.11%USD3:19PM EDT1,496-2,6172.613M
BOC
15.02+0.32+2.18%USD3:17PM EDT70,266-169,317472.516M
TURN
3.3635-0.0015-0.04%USD3:12PM EDT241-14,29333.635M
JOB
0.2575+0.0082+3.29%USD3:17PM EDT45,572-196,13028.009M
OPAD
4.3787+0.2187+5.26%USD3:16PM EDT44,793-85,685119.775M
HQI
14.62+0.54+3.84%USD3:07PM EDT5,731-15,409204.68M
AE
25.35+0.45+1.81%USD2:11PM EDT6,137-9,44165.091M
NFBK
12.09+0.22+1.85%USD3:16PM EDT84,689-403,711522.121M
FXNC
17.75+0.35+2.01%USD2:10PM EDT474-3,966111.471M
MPAA
6.28-0.31-4.70%USD3:13PM EDT179,867-71,200124.053M
SELF
5.28-0.06-1.03%USD3:09PM EDT9,990-20,82559.545M
PDYN
1.9299-0.0101-0.52%USD3:11PM EDT47,252-111,11951.721M
IMMX
1.8499+0.0399+2.20%USD3:05PM EDT57,171-150,59050.781M
LEG
13.30+0.41+3.18%USD3:17PM EDT1.062M-2.688M1.784B
AMBC
11.76+0.59+5.28%USD3:17PM EDT605,851-476,012557.906M
BNED
11.35-0.03-0.31%USD3:13PM EDT161,701-358,959297.33M
TMCI
5.63+0.42+8.06%USD3:18PM EDT833,091-812,145350.132M
CTCX
0.4361+0.0050+1.16%USD3:10PM EDT28,619-29,1629.117M
FRD
14.00+0.09+0.63%USD3:13PM EDT18,912-19,79397.56M
DOUG
1.9600+0.1000+5.38%USD3:17PM EDT825,469-1.237M179.992M
CRK
10.10+0.18+1.76%USD3:17PM EDT1.129M-3.422M2.95B