| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SSBI | 8.99 | +0.16 | +1.81% | USD | 4:00PM EDT | 96 | - | 7,438 | | | | 60.988M | |
| IMNM | 15.21 | -0.50 | -3.18% | USD | 1:26PM EDT | 179,522 | - | 862,849 | | | | 913.427M | |
| REVG | 30.21 | -0.38 | -1.24% | USD | 1:21PM EDT | 124,124 | - | 801,542 | | | | 1.568B | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| ATLO | 18.05 | -0.76 | -4.04% | USD | 1:22PM EDT | 3,729 | - | 15,769 | | | | 162.309M | |
| LFCR | 4.9600 | -1.3800 | -21.77% | USD | 1:26PM EDT | 1.677M | - | 213,461 | | | | 153.114M | |
| GTX | 8.43 | +0.03 | +0.42% | USD | 1:26PM EDT | 203,055 | - | 872,750 | | | | 1.842B | |
| FRST | 12.24 | -0.13 | -1.05% | USD | 12:55PM EDT | 12,903 | - | 59,734 | | | | 302.245M | |
| RIG | 4.9150 | -0.0550 | -1.11% | USD | 1:27PM EDT | 6.051M | - | 18.62M | | | | 4.303B | |
| TPL | 850.41 | -11.57 | -1.34% | USD | 12:47PM EDT | 22,423 | - | 164,450 | | | | 19.543B | |
| AUPH | 6.64 | -0.07 | -0.97% | USD | 1:27PM EDT | 321,124 | - | 1.326M | | | | 950.175M | |
| LFMD | 4.9950 | -0.4450 | -8.18% | USD | 1:26PM EDT | 499,301 | - | 763,509 | | | | 215.129M | |
| CYTH | 0.8075 | -0.0202 | -2.43% | USD | 1:22PM EDT | 19,084 | - | 67,746 | | | | 23.172M | |
| NKSH | 29.94 | -0.53 | -1.74% | USD | 12:41PM EDT | 1,741 | - | 14,523 | | | | 190.461M | |
| CLRO | 0.5571 | +0.0020 | +0.36% | USD | 12:50PM EDT | 7,527 | - | 77,936 | | | | 13.353M | |
| TURN | 3.3881 | +0.0081 | +0.24% | USD | 1:20PM EDT | 12,005 | - | 13,831 | | | | 33.881M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| EYEN | 0.5600 | +0.0296 | +5.58% | USD | 1:27PM EDT | 1.48M | - | 1.521M | | | | 43.069M | |