| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7570 | +0.0367 | +5.10% | USD | 4:00PM EDT | 211,978 | - | 187,017 | | | | 23.377M | |
| IMNM | 14.61 | +0.61 | +4.36% | USD | 4:00PM EDT | 505,589 | - | 753,919 | | | | 877.395M | |
| SSBI | 8.71 | -0.03 | -0.34% | USD | 4:00PM EDT | 2,322 | - | 9,193 | | | | 59.09M | |
| REVG | 27.86 | -0.10 | -0.36% | USD | 4:00PM EDT | 451,121 | - | 782,423 | | | | 1.449B | |
| PFX | 46.54 | -0.73 | -1.54% | USD | 4:00PM EDT | 1,870 | - | 804 | | | | 94.001M | |
| ATLO | 18.61 | -0.07 | -0.37% | USD | 4:00PM EDT | 6,484 | - | 17,366 | | | | 167.344M | |
| BWFG | 29.84 | +0.22 | +0.74% | USD | 4:00PM EDT | 10,340 | - | 17,695 | | | | 234.448M | |
| GTX | 8.11 | -0.01 | -0.12% | USD | 4:00PM EDT | 547,434 | - | 799,187 | | | | 1.773B | |
| FRST | 12.11 | -0.06 | -0.49% | USD | 4:00PM EDT | 36,600 | - | 64,266 | | | | 299.035M | |
| RIG | 4.5700 | +0.0200 | +0.44% | USD | 4:00PM EDT | 16.82M | - | 20.519M | | | | 4.001B | |
| TPL | 940.60 | -11.53 | -1.21% | USD | 4:00PM EDT | 89,455 | - | 98,774 | | | | 21.613B | |
| AUPH | 7.02 | +0.04 | +0.57% | USD | 4:00PM EDT | 954,136 | - | 1.44M | | | | 1.004B | |
| LFMD | 5.68 | +0.56 | +10.94% | USD | 4:00PM EDT | 937,702 | - | 651,557 | | | | 244.631M | |
| NKSH | 30.14 | +0.14 | +0.47% | USD | 4:00PM EDT | 6,351 | - | 12,798 | | | | 191.734M | |
| EVFM | 0.0090 | -0.0002 | -2.17% | USD | 4:00PM EDT | 131,636 | - | 1.143M | | | | 902,960 | |
| CLRO | 0.5900 | +0.0020 | +0.34% | USD | 4:00PM EDT | 11,655 | - | 39,444 | | | | 14.142M | |
| TURN | 3.3500 | -0.0200 | -0.59% | USD | 4:00PM EDT | 7,591 | - | 14,425 | | | | 33.5M | |
| EMMA | 0.0150 | +0.0024 | +19.05% | USD | 11:25AM EDT | 26,591 | - | 40,316 | | | | 957,984 | |
| BOTJ | 14.00 | -0.32 | -2.23% | USD | 4:00PM EDT | 3,520 | - | 6,071 | | | | 63.607M | |
| OPOF | 18.25 | +0.59 | +3.34% | USD | 4:00PM EDT | 1,754 | - | 4,480 | | | | 92.635M | |