| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7172 | +0.0173 | +2.47% | USD | 12:59PM EDT | 86,886 | - | 190,008 | | | | 22.148M | |
| IMNM | 15.10 | -0.69 | -4.34% | USD | 1:12PM EDT | 759,183 | - | 786,538 | | | | 907.122M | |
| SSBI | 8.23 | -0.09 | -1.08% | USD | 11:28AM EDT | 2,283 | - | 9,188 | | | | 55.833M | |
| PFX | 46.95 | -0.28 | -0.59% | USD | 11:17AM EDT | 154 | - | 774 | | | | 94.829M | |
| ATLO | 18.77 | +0.31 | +1.68% | USD | 12:21PM EDT | 5,261 | - | 16,743 | | | | 168.783M | |
| GTX | 8.10 | +0.06 | +0.81% | USD | 1:12PM EDT | 310,369 | - | 818,087 | | | | 1.772B | |
| FRST | 11.80 | +0.11 | +0.93% | USD | 1:12PM EDT | 35,751 | - | 61,811 | | | | 291.358M | |
| RIG | 4.5950 | +0.1550 | +3.49% | USD | 1:13PM EDT | 14.753M | - | 20.102M | | | | 4.023B | |
| TPL | 870.54 | +31.93 | +3.81% | USD | 12:55PM EDT | 53,002 | - | 143,270 | | | | 20.006B | |
| AUPH | 7.16 | +0.03 | +0.49% | USD | 1:12PM EDT | 809,466 | - | 1.403M | | | | 1.025B | |
| LFMD | 5.16 | +0.03 | +0.58% | USD | 1:12PM EDT | 76,887 | - | 687,858 | | | | 222.236M | |
| MIND | 3.8100 | +0.0800 | +2.14% | USD | 1:10PM EDT | 31,933 | - | 94,061 | | | | 30.502M | |
| NKSH | 29.86 | +0.26 | +0.90% | USD | 11:59AM EDT | 2,703 | - | 12,898 | | | | 189.984M | |
| EVFM | 0.0096 | 0.0000 | 0.00% | USD | 12:11PM EDT | 19,000 | - | 1.203M | | | | 963,158 | |
| CLRO | 0.5911 | +0.0201 | +3.52% | USD | 1:01PM EDT | 6,152 | - | 42,250 | | | | 14.168M | |
| TURN | 3.3700 | +0.0100 | +0.30% | USD | 1:03PM EDT | 7,161 | - | 14,074 | | | | 33.7M | |
| EMMA | 0.0400 | -0.0075 | -15.79% | USD | 2:58PM EDT | 44,998 | - | 36,899 | | | | 2.555M | |
| BOTJ | 14.35 | -0.01 | -0.03% | USD | 4:00PM EDT | 30 | - | 6,125 | | | | 65.22M | |
| WMPN | 11.99 | +0.09 | +0.76% | USD | 1:10PM EDT | 3,311 | - | 10,993 | | | | 111.001M | |
| OPOF | 17.37 | -0.32 | -1.81% | USD | 12:15PM EDT | 16,539 | - | 7,150 | | | | 88.169M | |