| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.08 | +1.15 | +0.61% | USD | 1:36PM EDT | 1.06M | - | 1.73M | | | | 75.843B | |
| JNJ | 164.25 | -0.03 | -0.02% | USD | 1:36PM EDT | 2.461M | - | 6.477M | | | | 395.389B | |
| SLB | 43.62 | -0.06 | -0.15% | USD | 1:35PM EDT | 8.043M | - | 10.894M | | | | 61.926B | |
| ABNB | 136.25 | +1.10 | +0.81% | USD | 1:36PM EDT | 1.933M | - | 4.692M | | | | 86.168B | |
| PFE | 29.36 | -0.31 | -1.05% | USD | 1:36PM EDT | 9.792M | - | 31.613M | | | | 166.357B | |
| TSLA | 221.30 | -0.03 | -0.01% | USD | 1:36PM EDT | 34.286M | - | 82.273M | | | | 706.974B | |
| MA | 513.59 | -0.48 | -0.09% | USD | 1:35PM EDT | 889,671 | - | 2.352M | | | | 474.472B | |
| SBUX | 95.80 | +0.34 | +0.36% | USD | 1:36PM EDT | 2.414M | - | 13.686M | | | | 108.561B | |
| CME | 228.60 | +1.43 | +0.63% | USD | 1:35PM EDT | 967,320 | - | 1.89M | | | | 82.318B | |
| MDT | 89.93 | -0.06 | -0.07% | USD | 1:36PM EDT | 1.739M | - | 6.134M | | | | 115.344B | |
| MO | 49.87 | -0.29 | -0.58% | USD | 1:36PM EDT | 2.29M | - | 8.06M | | | | 85.091B | |
| NOC | 524.60 | -6.83 | -1.28% | USD | 1:35PM EDT | 510,493 | - | 668,181 | | | | 76.721B | |
| SNOW | 118.36 | -0.54 | -0.45% | USD | 1:35PM EDT | 2.188M | - | 6.884M | | | | 39.674B | |
| AMT | 224.79 | -2.74 | -1.20% | USD | 1:35PM EDT | 629,032 | - | 2.143M | | | | 104.993B | |
| EMR | 110.49 | -0.10 | -0.09% | USD | 1:35PM EDT | 1.065M | - | 2.853M | | | | 63.197B | |
| MMM | 135.59 | -0.76 | -0.56% | USD | 1:35PM EDT | 859,400 | - | 4.07M | | | | 74.487B | |
| LOW | 282.09 | -1.96 | -0.69% | USD | 1:35PM EDT | 658,171 | - | 2.258M | | | | 160.028B | |
| XOM | 120.04 | -0.62 | -0.51% | USD | 1:36PM EDT | 4.794M | - | 14.19M | | | | 533.34B | |
| NOW | 919.35 | +0.48 | +0.05% | USD | 1:32PM EDT | 341,254 | - | 1.252M | | | | 189.255B | |
| CRH | 93.78 | +0.93 | +1.00% | USD | 1:35PM EDT | 1.015M | - | 3.987M | | | | 63.74B | |
| BRK-B | 465.84 | +0.15 | +0.03% | USD | 1:36PM EDT | 1.189M | - | 3.772M | | | | 1.004T | |
| ADBE | 499.22 | -3.32 | -0.66% | USD | 1:35PM EDT | 1.067M | - | 2.668M | | | | 219.757B | |
| MRVL | 81.64 | -0.04 | -0.05% | USD | 1:36PM EDT | 6.97M | - | 11.698M | | | | 70.717B | |
| BA | 156.84 | +1.94 | +1.25% | USD | 1:36PM EDT | 3.755M | - | 7.648M | | | | 96.648B | |
| CRM | 291.64 | +0.78 | +0.27% | USD | 1:35PM EDT | 1.238M | - | 5.528M | | | | 278.803B | |
| MAR | 264.31 | +1.74 | +0.66% | USD | 1:35PM EDT | 253,958 | - | 1.546M | | | | 74.409B | |
| CVS | 63.54 | -1.47 | -2.27% | USD | 1:36PM EDT | 5.083M | - | 9.659M | | | | 79.938B | |
| MDLZ | 71.31 | -0.60 | -0.83% | USD | 1:35PM EDT | 1.933M | - | 5.723M | | | | 95.256B | |
| C | 64.39 | +0.14 | +0.23% | USD | 1:36PM EDT | 5.492M | - | 13.1M | | | | 121.79B | |
| CVX | 149.79 | +1.06 | +0.71% | USD | 1:36PM EDT | 3.467M | - | 7.344M | | | | 271.832B | |
| VZ | 43.64 | -0.27 | -0.62% | USD | 1:35PM EDT | 5.078M | - | 18.129M | | | | 183.703B | |
| PLD | 125.12 | -1.85 | -1.45% | USD | 1:35PM EDT | 2.538M | - | 3.413M | | | | 118.742B | |
| UNH | 566.54 | -4.80 | -0.84% | USD | 1:35PM EDT | 2.991M | - | 3.155M | | | | 523.153B | |
| BDX | 239.78 | -0.46 | -0.19% | USD | 1:36PM EDT | 332,045 | - | 1.316M | | | | 69.306B | |
| RTX | 125.52 | -0.70 | -0.56% | USD | 1:35PM EDT | 1.054M | - | 5.551M | | | | 166.971B | |
| DUK | 120.18 | +0.40 | +0.33% | USD | 1:35PM EDT | 1.668M | - | 3.31M | | | | 92.803B | |
| SO | 92.49 | +0.20 | +0.22% | USD | 1:35PM EDT | 1.459M | - | 4.313M | | | | 101.237B | |
| UBER | 80.28 | -1.62 | -1.98% | USD | 1:36PM EDT | 17.177M | - | 15.886M | | | | 168.653B | |
| BKNG | 4,391.21 | +53.94 | +1.24% | USD | 1:30PM EDT | 64,313 | - | 247,075 | | | | 147.213B | |
| GD | 306.39 | +1.52 | +0.50% | USD | 1:35PM EDT | 310,874 | - | 1.169M | | | | 84.188B | |
| GE | 192.53 | +0.35 | +0.18% | USD | 1:36PM EDT | 1.289M | - | 4.782M | | | | 208.762B | |
| PANW | 378.17 | +4.94 | +1.32% | USD | 1:35PM EDT | 656,082 | - | 2.907M | | | | 123.132B | |
| PYPL | 80.21 | -0.61 | -0.75% | USD | 1:36PM EDT | 5.166M | - | 11.889M | | | | 82.006B | |
| AON | 358.79 | +0.40 | +0.11% | USD | 1:27PM EDT | 271,626 | - | 961,260 | | | | 77.944B | |
| KO | 69.62 | -0.94 | -1.34% | USD | 1:35PM EDT | 4.579M | - | 13.704M | | | | 300.075B | |
| COP | 105.78 | +0.62 | +0.59% | USD | 1:35PM EDT | 2.077M | - | 6.701M | | | | 122.837B | |
| USB | 50.35 | +1.14 | +2.32% | USD | 1:36PM EDT | 8.202M | - | 8.027M | | | | 78.572B | |
| MNST | 53.37 | -0.21 | -0.39% | USD | 1:35PM EDT | 1.453M | - | 6.258M | | | | 52.275B | |
| CI | 355.60 | -2.98 | -0.83% | USD | 1:34PM EDT | 722,067 | - | 1.214M | | | | 99.408B | |
| NXPI | 236.83 | +4.10 | +1.76% | USD | 1:34PM EDT | 588,678 | - | 2.514M | | | | 60.328B | |
| CSX | 33.43 | -2.04 | -5.74% | USD | 1:35PM EDT | 14.81M | - | 10.772M | | | | 64.821B | |
| ICE | 165.76 | +0.63 | +0.38% | USD | 1:35PM EDT | 858,944 | - | 2.684M | | | | 95.17B | |
| BMY | 53.44 | +0.07 | +0.12% | USD | 1:36PM EDT | 2.935M | - | 12.931M | | | | 108.334B | |
| MCD | 313.69 | +0.77 | +0.25% | USD | 1:35PM EDT | 727,766 | - | 3.139M | | | | 225.023B | |
| NEE | 84.15 | -0.24 | -0.28% | USD | 1:36PM EDT | 2.695M | - | 8.766M | | | | 172.968B | |
| LIN | 485.13 | +1.15 | +0.24% | USD | 1:35PM EDT | 397,985 | - | 1.456M | | | | 231.653B | |
| CMCSA | 41.99 | -0.26 | -0.63% | USD | 1:35PM EDT | 4.833M | - | 17.941M | | | | 162.587B | |
| INTC | 22.67 | +0.36 | +1.60% | USD | 1:36PM EDT | 24.193M | - | 83.169M | | | | 96.924B | |
| PEP | 174.00 | -0.48 | -0.28% | USD | 1:35PM EDT | 1.281M | - | 5.433M | | | | 238.726B | |
| PM | 119.98 | -0.91 | -0.75% | USD | 1:35PM EDT | 912,234 | - | 5.324M | | | | 186.545B | |