| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.16 | +1.23 | +0.65% | USD | 1:30PM EDT | 1.042M | - | 1.73M | | | | 75.875B | |
| ABNB | 136.32 | +1.17 | +0.87% | USD | 1:30PM EDT | 1.906M | - | 4.692M | | | | 86.212B | |
| ELV | 439.35 | -57.61 | -11.59% | USD | 1:30PM EDT | 5.553M | - | 1.002M | | | | 101.879B | |
| PFE | 29.35 | -0.32 | -1.09% | USD | 1:30PM EDT | 9.645M | - | 31.613M | | | | 166.302B | |
| TSLA | 221.13 | -0.20 | -0.09% | USD | 1:30PM EDT | 33.228M | - | 82.273M | | | | 706.429B | |
| SBUX | 95.76 | +0.31 | +0.32% | USD | 1:30PM EDT | 2.385M | - | 13.686M | | | | 108.521B | |
| KDP | 36.51 | -0.13 | -0.37% | USD | 1:30PM EDT | 2.306M | - | 7.334M | | | | 49.504B | |
| CME | 228.71 | +1.54 | +0.68% | USD | 1:30PM EDT | 960,270 | - | 1.89M | | | | 82.358B | |
| MDT | 89.93 | -0.06 | -0.07% | USD | 1:30PM EDT | 1.72M | - | 6.134M | | | | 115.338B | |
| MO | 49.85 | -0.31 | -0.63% | USD | 1:29PM EDT | 2.232M | - | 8.06M | | | | 85.047B | |
| NOC | 524.59 | -6.84 | -1.29% | USD | 1:29PM EDT | 505,637 | - | 668,181 | | | | 76.719B | |
| SHW | 388.80 | -0.59 | -0.15% | USD | 1:30PM EDT | 295,417 | - | 1.423M | | | | 98.078B | |
| SNOW | 118.44 | -0.46 | -0.39% | USD | 1:30PM EDT | 2.14M | - | 6.884M | | | | 39.701B | |
| AMT | 224.99 | -2.53 | -1.11% | USD | 1:30PM EDT | 622,490 | - | 2.143M | | | | 105.091B | |
| EMR | 110.59 | 0.00 | 0.00% | USD | 1:30PM EDT | 1.056M | - | 2.853M | | | | 63.257B | |
| MMM | 135.64 | -0.71 | -0.52% | USD | 1:30PM EDT | 840,405 | - | 4.07M | | | | 74.514B | |
| ROP | 564.98 | +4.12 | +0.73% | USD | 1:30PM EDT | 144,517 | - | 469,084 | | | | 60.565B | |
| FTNT | 80.85 | -1.27 | -1.55% | USD | 1:30PM EDT | 2.331M | - | 5.072M | | | | 61.843B | |
| LOW | 282.17 | -1.88 | -0.66% | USD | 1:30PM EDT | 649,110 | - | 2.258M | | | | 160.073B | |
| XOM | 120.05 | -0.61 | -0.51% | USD | 1:30PM EDT | 4.708M | - | 14.19M | | | | 533.362B | |
| NOW | 919.53 | +0.66 | +0.07% | USD | 1:29PM EDT | 338,402 | - | 1.252M | | | | 189.292B | |
| ADBE | 500.11 | -2.43 | -0.48% | USD | 1:29PM EDT | 1.045M | - | 2.668M | | | | 220.148B | |
| BRK-B | 465.75 | +0.06 | +0.01% | USD | 1:30PM EDT | 1.18M | - | 3.772M | | | | 1.004T | |
| CHTR | 327.27 | -2.95 | -0.89% | USD | 1:29PM EDT | 256,683 | - | 1.239M | | | | 46.715B | |
| BA | 156.69 | +1.79 | +1.16% | USD | 1:30PM EDT | 3.693M | - | 7.648M | | | | 96.556B | |
| CRM | 291.61 | +0.75 | +0.26% | USD | 1:30PM EDT | 1.173M | - | 5.528M | | | | 278.779B | |
| MAR | 264.34 | +1.77 | +0.67% | USD | 1:29PM EDT | 248,701 | - | 1.546M | | | | 74.418B | |
| MDLZ | 71.32 | -0.59 | -0.81% | USD | 1:30PM EDT | 1.893M | - | 5.723M | | | | 95.276B | |
| CVS | 63.57 | -1.45 | -2.23% | USD | 1:30PM EDT | 5.032M | - | 9.659M | | | | 79.97B | |
| C | 64.44 | +0.19 | +0.30% | USD | 1:30PM EDT | 5.411M | - | 13.1M | | | | 121.885B | |
| SRE | 85.50 | -0.16 | -0.18% | USD | 1:30PM EDT | 943,880 | - | 2.536M | | | | 54.137B | |
| PLD | 125.17 | -1.80 | -1.42% | USD | 1:30PM EDT | 2.504M | - | 3.413M | | | | 118.785B | |
| MSFT | 417.62 | +1.50 | +0.36% | USD | 1:30PM EDT | 7.031M | - | 19.894M | | | | 3.104T | |
| WFC | 64.66 | +0.77 | +1.21% | USD | 1:30PM EDT | 7.026M | - | 17.097M | | | | 220.088B | |
| RTX | 125.57 | -0.65 | -0.51% | USD | 1:30PM EDT | 1.037M | - | 5.551M | | | | 167.045B | |
| BDX | 239.63 | -0.61 | -0.25% | USD | 1:29PM EDT | 328,354 | - | 1.316M | | | | 69.262B | |
| DUK | 120.40 | +0.62 | +0.52% | USD | 1:30PM EDT | 1.625M | - | 3.31M | | | | 92.973B | |
| FDX | 274.98 | +3.18 | +1.17% | USD | 1:29PM EDT | 628,479 | - | 1.682M | | | | 67.185B | |
| EOG | 126.79 | +0.34 | +0.27% | USD | 1:30PM EDT | 1.291M | - | 3.099M | | | | 72.093B | |
| BKNG | 4,385.96 | +48.69 | +1.12% | USD | 1:27PM EDT | 63,802 | - | 247,075 | | | | 147.037B | |
| UBER | 80.26 | -1.64 | -2.00% | USD | 1:30PM EDT | 17.048M | - | 15.886M | | | | 168.621B | |
| GE | 192.55 | +0.37 | +0.19% | USD | 1:30PM EDT | 1.273M | - | 4.782M | | | | 208.787B | |
| PYPL | 80.10 | -0.72 | -0.89% | USD | 1:30PM EDT | 5.123M | - | 11.889M | | | | 81.889B | |
| HUM | 260.07 | +4.50 | +1.76% | USD | 1:30PM EDT | 1.575M | - | 1.934M | | | | 31.313B | |
| KO | 69.61 | -0.96 | -1.37% | USD | 1:30PM EDT | 4.48M | - | 13.704M | | | | 299.989B | |
| USB | 50.24 | +1.03 | +2.08% | USD | 1:30PM EDT | 7.995M | - | 8.027M | | | | 78.392B | |
| CI | 355.48 | -3.10 | -0.86% | USD | 1:29PM EDT | 718,277 | - | 1.214M | | | | 99.374B | |
| ICE | 165.79 | +0.66 | +0.40% | USD | 1:30PM EDT | 848,321 | - | 2.684M | | | | 95.187B | |
| BMY | 53.44 | +0.07 | +0.13% | USD | 1:30PM EDT | 2.851M | - | 12.931M | | | | 108.344B | |
| MCD | 313.53 | +0.61 | +0.19% | USD | 1:29PM EDT | 720,621 | - | 3.139M | | | | 224.909B | |
| NEE | 84.27 | -0.12 | -0.14% | USD | 1:30PM EDT | 2.641M | - | 8.766M | | | | 173.204B | |
| LIN | 485.04 | +1.06 | +0.22% | USD | 1:29PM EDT | 390,510 | - | 1.456M | | | | 231.608B | |
| LMT | 608.75 | -4.08 | -0.67% | USD | 1:30PM EDT | 198,638 | - | 1.028M | | | | 145.1B | |
| CMCSA | 41.96 | -0.29 | -0.70% | USD | 1:30PM EDT | 4.745M | - | 17.941M | | | | 162.471B | |
| INTC | 22.70 | +0.39 | +1.73% | USD | 1:30PM EDT | 23.684M | - | 83.169M | | | | 97.048B | |
| HES | 138.43 | +1.79 | +1.31% | USD | 1:30PM EDT | 473,901 | - | 1.613M | | | | 42.652B | |
| SCHW | 72.43 | +0.35 | +0.49% | USD | 1:30PM EDT | 3.702M | - | 9.068M | | | | 132.499B | |
| PEP | 173.99 | -0.49 | -0.28% | USD | 1:30PM EDT | 1.262M | - | 5.433M | | | | 238.713B | |
| PM | 120.02 | -0.87 | -0.72% | USD | 1:30PM EDT | 898,642 | - | 5.324M | | | | 186.607B | |