| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.17 | +1.24 | +0.65% | USD | 1:28PM EDT | 1.034M | - | 1.73M | | | | 75.879B | |
| ABNB | 136.38 | +1.23 | +0.91% | USD | 1:28PM EDT | 1.895M | - | 4.692M | | | | 86.25B | |
| ADP | 290.95 | +0.25 | +0.09% | USD | 1:27PM EDT | 429,232 | - | 1.515M | | | | 118.657B | |
| PFE | 29.34 | -0.33 | -1.10% | USD | 1:28PM EDT | 9.614M | - | 31.613M | | | | 166.289B | |
| ELV | 439.42 | -57.54 | -11.58% | USD | 1:28PM EDT | 5.526M | - | 1.002M | | | | 101.894B | |
| TSLA | 220.93 | -0.40 | -0.18% | USD | 1:28PM EDT | 32.883M | - | 82.273M | | | | 705.792B | |
| SBUX | 95.75 | +0.29 | +0.31% | USD | 1:28PM EDT | 2.375M | - | 13.686M | | | | 108.51B | |
| KDP | 36.51 | -0.13 | -0.37% | USD | 1:28PM EDT | 2.303M | - | 7.334M | | | | 49.504B | |
| CME | 228.81 | +1.64 | +0.72% | USD | 1:28PM EDT | 958,012 | - | 1.89M | | | | 82.394B | |
| MDT | 89.91 | -0.08 | -0.09% | USD | 1:28PM EDT | 1.71M | - | 6.134M | | | | 115.319B | |
| NSC | 246.98 | -8.67 | -3.39% | USD | 1:28PM EDT | 864,264 | - | 1.131M | | | | 55.84B | |
| MO | 49.85 | -0.31 | -0.62% | USD | 1:28PM EDT | 2.229M | - | 8.06M | | | | 85.055B | |
| SHW | 388.80 | -0.59 | -0.15% | USD | 1:27PM EDT | 293,700 | - | 1.423M | | | | 98.078B | |
| SNOW | 118.52 | -0.38 | -0.32% | USD | 1:28PM EDT | 2.133M | - | 6.884M | | | | 39.728B | |
| AMT | 225.03 | -2.49 | -1.09% | USD | 1:27PM EDT | 621,636 | - | 2.143M | | | | 105.107B | |
| EMR | 110.59 | 0.00 | 0.00% | USD | 1:28PM EDT | 1.053M | - | 2.853M | | | | 63.257B | |
| MMM | 135.65 | -0.70 | -0.51% | USD | 1:27PM EDT | 836,944 | - | 4.07M | | | | 74.523B | |
| ROP | 564.99 | +4.13 | +0.74% | USD | 1:27PM EDT | 144,184 | - | 469,084 | | | | 60.566B | |
| LOW | 282.22 | -1.83 | -0.64% | USD | 1:28PM EDT | 644,126 | - | 2.258M | | | | 160.102B | |
| FTNT | 80.86 | -1.26 | -1.53% | USD | 1:28PM EDT | 2.325M | - | 5.072M | | | | 61.85B | |
| XOM | 120.00 | -0.66 | -0.55% | USD | 1:28PM EDT | 4.69M | - | 14.19M | | | | 533.14B | |
| BRK-B | 466.02 | +0.33 | +0.07% | USD | 1:28PM EDT | 1.177M | - | 3.772M | | | | 1.005T | |
| ADBE | 499.98 | -2.56 | -0.51% | USD | 1:28PM EDT | 1.036M | - | 2.668M | | | | 220.091B | |
| CRM | 291.60 | +0.74 | +0.25% | USD | 1:27PM EDT | 1.17M | - | 5.528M | | | | 278.77B | |
| MAR | 264.45 | +1.88 | +0.72% | USD | 1:27PM EDT | 248,069 | - | 1.546M | | | | 74.449B | |
| MDLZ | 71.33 | -0.58 | -0.80% | USD | 1:28PM EDT | 1.884M | - | 5.723M | | | | 95.289B | |
| CVS | 63.54 | -1.48 | -2.28% | USD | 1:28PM EDT | 5.022M | - | 9.659M | | | | 79.932B | |
| AMAT | 187.04 | +2.45 | +1.33% | USD | 1:28PM EDT | 4.166M | - | 6.912M | | | | 154.196B | |
| C | 64.46 | +0.21 | +0.32% | USD | 1:28PM EDT | 5.398M | - | 13.1M | | | | 121.904B | |
| CVX | 149.91 | +1.18 | +0.79% | USD | 1:28PM EDT | 3.422M | - | 7.344M | | | | 272.049B | |
| VZ | 43.62 | -0.29 | -0.65% | USD | 1:28PM EDT | 4.867M | - | 18.129M | | | | 183.635B | |
| SRE | 85.47 | -0.19 | -0.22% | USD | 1:28PM EDT | 936,893 | - | 2.536M | | | | 54.118B | |
| PLD | 125.12 | -1.85 | -1.46% | USD | 1:28PM EDT | 2.497M | - | 3.413M | | | | 118.738B | |
| MSFT | 417.70 | +1.58 | +0.38% | USD | 1:28PM EDT | 7.015M | - | 19.894M | | | | 3.105T | |
| WFC | 64.68 | +0.79 | +1.23% | USD | 1:28PM EDT | 6.997M | - | 17.097M | | | | 220.139B | |
| BDX | 239.65 | -0.59 | -0.24% | USD | 1:28PM EDT | 325,967 | - | 1.316M | | | | 69.27B | |
| RTX | 125.57 | -0.65 | -0.51% | USD | 1:28PM EDT | 1.034M | - | 5.551M | | | | 167.038B | |
| DUK | 120.40 | +0.62 | +0.52% | USD | 1:28PM EDT | 1.618M | - | 3.31M | | | | 92.973B | |
| GD | 306.63 | +1.76 | +0.58% | USD | 1:28PM EDT | 305,312 | - | 1.169M | | | | 84.255B | |
| BKNG | 4,385.96 | +48.69 | +1.12% | USD | 1:27PM EDT | 63,704 | - | 247,075 | | | | 147.037B | |
| UBER | 80.15 | -1.75 | -2.13% | USD | 1:28PM EDT | 16.982M | - | 15.886M | | | | 168.401B | |
| GE | 192.53 | +0.35 | +0.18% | USD | 1:28PM EDT | 1.27M | - | 4.782M | | | | 208.76B | |
| PYPL | 80.15 | -0.67 | -0.82% | USD | 1:28PM EDT | 5.113M | - | 11.889M | | | | 81.945B | |
| HUM | 260.40 | +4.83 | +1.89% | USD | 1:28PM EDT | 1.565M | - | 1.934M | | | | 31.353B | |
| NVDA | 139.62 | +3.90 | +2.87% | USD | 1:28PM EDT | 214.234M | - | 325.732M | | | | 3.425T | |
| KO | 69.61 | -0.96 | -1.35% | USD | 1:28PM EDT | 4.446M | - | 13.704M | | | | 300.032B | |
| USB | 50.24 | +1.03 | +2.09% | USD | 1:28PM EDT | 7.98M | - | 8.027M | | | | 78.4B | |
| CI | 355.57 | -3.01 | -0.84% | USD | 1:26PM EDT | 716,961 | - | 1.214M | | | | 99.399B | |
| ICE | 165.75 | +0.62 | +0.38% | USD | 1:27PM EDT | 846,441 | - | 2.684M | | | | 95.164B | |
| BMY | 53.37 | -0.00 | -0.01% | USD | 1:28PM EDT | 2.804M | - | 12.931M | | | | 108.192B | |
| MCD | 313.54 | +0.62 | +0.20% | USD | 1:27PM EDT | 719,145 | - | 3.139M | | | | 224.916B | |
| NEE | 84.21 | -0.18 | -0.22% | USD | 1:28PM EDT | 2.628M | - | 8.766M | | | | 173.071B | |
| LIN | 485.04 | +1.06 | +0.22% | USD | 1:28PM EDT | 389,829 | - | 1.456M | | | | 231.608B | |
| LMT | 608.91 | -3.92 | -0.64% | USD | 1:28PM EDT | 197,383 | - | 1.028M | | | | 145.139B | |
| CMCSA | 41.96 | -0.29 | -0.70% | USD | 1:28PM EDT | 4.733M | - | 17.941M | | | | 162.471B | |
| HES | 138.35 | +1.71 | +1.25% | USD | 1:26PM EDT | 470,595 | - | 1.613M | | | | 42.628B | |
| SCHW | 72.46 | +0.38 | +0.53% | USD | 1:28PM EDT | 3.674M | - | 9.068M | | | | 132.554B | |
| PEP | 174.06 | -0.42 | -0.24% | USD | 1:27PM EDT | 1.255M | - | 5.433M | | | | 238.809B | |
| PM | 120.04 | -0.85 | -0.70% | USD | 1:28PM EDT | 895,990 | - | 5.324M | | | | 186.646B | |