| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 16.25 | -0.48 | -2.87% | USD | 4:00PM EDT | 536,188 | - | 294,561 | | | | 728.806M | |
| VINC | 0.7304 | +0.0312 | +4.46% | USD | 4:00PM EDT | 96,181 | - | 186,679 | | | | 22.555M | |
| RILY | 5.80 | +0.02 | +0.35% | USD | 4:00PM EDT | 5.895M | - | 3.181M | | | | 175.713M | |
| PEBO | 30.56 | -1.78 | -5.50% | USD | 4:00PM EDT | 463,211 | - | 136,004 | | | | 1.085B | |
| HCWB | 0.6130 | +0.1093 | +21.70% | USD | 4:00PM EDT | 39,022 | - | 23,619 | | | | 23.186M | |
| ATLO | 18.91 | +0.16 | +0.85% | USD | 4:00PM EDT | 55,245 | - | 16,532 | | | | 170.042M | |
| DNUT | 12.02 | -0.20 | -1.64% | USD | 4:00PM EDT | 1.492M | - | 1.753M | | | | 2.039B | |
| NRIM | 71.11 | -0.69 | -0.96% | USD | 4:00PM EDT | 47,442 | - | 20,998 | | | | 391.243M | |
| RIG | 4.5400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 17.186M | - | 20.501M | | | | 3.975B | |
| HHS | 7.47 | -0.16 | -2.10% | USD | 4:00PM EDT | 6,362 | - | 38,016 | | | | 54.449M | |
| AFBI | 21.85 | +0.32 | +1.49% | USD | 4:00PM EDT | 24,926 | - | 13,748 | | | | 140.112M | |
| SLQT | 1.9800 | -0.0200 | -1.00% | USD | 4:00PM EDT | 1.466M | - | 1.379M | | | | 339.457M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,333 | | | | 33.653M | |
| WMPN | 11.90 | -0.05 | -0.42% | USD | 4:00PM EDT | 26,225 | - | 10,470 | | | | 110.167M | |
| EMMA | 0.0210 | -0.0021 | -9.09% | USD | 1:38PM EDT | 115,000 | - | 35,717 | | | | 1.341M | |
| OPOF | 17.73 | +0.29 | +1.66% | USD | 4:00PM EDT | 8,333 | - | 5,445 | | | | 89.995M | |
| BRN | 2.3000 | +0.1000 | +4.55% | USD | 4:00PM EDT | 16,671 | - | 8,527 | | | | 23.065M | |
| FSK | 19.72 | -0.05 | -0.25% | USD | 4:00PM EDT | 1.049M | - | 1.209M | | | | 5.523B | |