| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MSFT | 430.81 | -4.34 | -1.00% | USD | 4:00PM EDT | 18.843M | - | 19.814M | | | | 3.202T | |
| FTHM | 2.8600 | -0.1400 | -4.67% | USD | 4:00PM EDT | 79,267 | - | 63,974 | | | | 60.083M | |
| HOLX | 81.72 | -0.28 | -0.34% | USD | 4:00PM EDT | 999,593 | - | 1.555M | | | | 18.981B | |
| RYI | 19.33 | +0.03 | +0.16% | USD | 4:00PM EDT | 260,180 | - | 409,806 | | | | 641.789M | |
| PNTG | 34.99 | +0.32 | +0.92% | USD | 4:00PM EDT | 192,544 | - | 204,996 | | | | 1.057B | |
| KDP | 37.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 12.535M | - | 7.456M | | | | 50.853B | |
| V | 288.48 | -3.08 | -1.06% | USD | 4:00PM EDT | 3.582M | - | 8.52M | | | | 561.347B | |
| LLY | 904.97 | -1.21 | -0.13% | USD | 4:00PM EDT | 1.774M | - | 3.199M | | | | 814.859B | |
| KRT | 25.94 | -0.01 | -0.04% | USD | 4:00PM EDT | 36,402 | - | 47,901 | | | | 519.181M | |
| XOS | 4.8700 | +0.0200 | +0.41% | USD | 4:00PM EDT | 16,787 | - | 15,400 | | | | 38.979M | |