| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 12.35 | -0.19 | -1.52% | USD | 12:22PM EDT | 26,063 | - | 187,474 | | | | 448.001M | |
| VINC | 0.7517 | -0.0193 | -2.50% | USD | 11:52AM EDT | 62,475 | - | 192,507 | | | | 23.213M | |
| IMNM | 15.11 | -0.60 | -3.82% | USD | 12:30PM EDT | 158,283 | - | 862,849 | | | | 907.422M | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| NICK | 5.62 | -0.19 | -3.27% | USD | 12:31PM EDT | 1,361 | - | 8,865 | | | | 41.059M | |
| PEBO | 31.34 | -0.31 | -0.97% | USD | 12:27PM EDT | 12,320 | - | 137,809 | | | | 1.113B | |
| ATLO | 18.23 | -0.58 | -3.08% | USD | 12:19PM EDT | 3,176 | - | 15,769 | | | | 163.927M | |
| NRIM | 66.26 | -1.57 | -2.31% | USD | 11:58AM EDT | 2,595 | - | 22,323 | | | | 364.559M | |
| KPLT | 12.75 | -0.18 | -1.39% | USD | 12:15PM EDT | 48,571 | - | 32,785 | | | | 53.154M | |
| RIG | 4.9150 | -0.0550 | -1.11% | USD | 12:31PM EDT | 4.697M | - | 18.62M | | | | 4.303B | |
| TPL | 851.33 | -10.65 | -1.24% | USD | 12:09PM EDT | 20,185 | - | 164,450 | | | | 19.564B | |
| AFBI | 21.21 | -0.13 | -0.61% | USD | 10:07AM EDT | 3,108 | - | 25,639 | | | | 136.008M | |
| LFMD | 4.9938 | -0.4462 | -8.20% | USD | 12:30PM EDT | 448,844 | - | 763,509 | | | | 215.077M | |
| CZNC | 19.81 | -0.20 | -1.02% | USD | 11:56AM EDT | 1,462 | - | 27,707 | | | | 304.846M | |
| NKSH | 29.97 | -0.50 | -1.64% | USD | 12:22PM EDT | 1,537 | - | 14,523 | | | | 190.652M | |
| EVFM | 0.0095 | +0.0003 | +3.26% | USD | 11:14AM EDT | 60,100 | - | 1.257M | | | | 953,125 | |
| TURN | 3.3700 | -0.0100 | -0.30% | USD | 12:08PM EDT | 10,720 | - | 13,831 | | | | 33.7M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| BOTJ | 13.56 | +0.33 | +2.46% | USD | 12:12PM EDT | 640 | - | 6,309 | | | | 61.587M | |
| WMPN | 11.72 | -0.13 | -1.10% | USD | 12:21PM EDT | 769 | - | 11,415 | | | | 109.511M | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 938 | - | 8,422 | | | | 96.949M | |
| BRN | 2.3500 | 0.0000 | 0.00% | USD | 11:01AM EDT | 296 | - | 9,195 | | | | 23.566M | |
| FSK | 20.13 | +0.03 | +0.15% | USD | 12:30PM EDT | 475,396 | - | 1.286M | | | | 5.638B | |