Advertisement
U.S. markets close in 1 hour 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ITRI
109.52+0.41+0.38%USD2:45PM EDT79,999-560,0094.924B
VIAV
9.31+0.11+1.20%USD2:45PM EDT332,537-1.526M2.064B
SKX
62.83-0.34-0.55%USD2:45PM EDT1.076M-2.064M9.571B
IPG
31.80+0.17+0.52%USD2:45PM EDT2.585M-3.861M11.942B
ADTN
6.21+0.09+1.47%USD2:36PM EDT210,436-556,651492.031M
AVY
215.80-4.08-1.86%USD2:45PM EDT219,559-496,94017.376B
LAZ
53.89+0.79+1.49%USD2:39PM EDT297,922-723,6254.859B
IVZ
18.12+0.42+2.40%USD2:45PM EDT1.146M-3.875M8.157B
NFG
62.12+1.26+2.07%USD2:43PM EDT273,912-499,2125.675B
PRGO
24.26-0.03-0.14%USD2:44PM EDT512,687-1.343M3.31B
CIEN
66.63+0.76+1.15%USD2:45PM EDT522,613-1.832M9.623B
LNT
61.85+0.77+1.27%USD2:45PM EDT467,545-1.286M15.868B
OC
188.90+1.90+1.01%USD2:45PM EDT284,348-717,91016.424B
JBL
124.85+0.59+0.47%USD2:44PM EDT308,208-1.513M14.164B
CMA
62.46+0.60+0.97%USD2:45PM EDT802,859-2.003M8.287B
ASH
87.56+0.57+0.65%USD2:45PM EDT80,645-448,9294.275B
SJM
121.56+1.02+0.85%USD2:41PM EDT302,758-1.003M12.935B
CHWY
29.02+0.16+0.55%USD2:45PM EDT1.945M-6.03M11.837B
BMI
221.71-0.35-0.16%USD2:45PM EDT153,141-161,7356.521B
JWN
24.58+0.50+2.10%USD2:45PM EDT1.249M-2.354M4.037B
DKNG
37.32-0.82-2.15%USD2:45PM EDT3.633M-8.99M18.125B
HOG
36.33+1.09+3.09%USD2:45PM EDT597,334-1.812M4.782B
TWLO
70.28+0.13+0.19%USD2:45PM EDT631,448-2.077M11.287B
ZION
51.14+0.64+1.27%USD2:45PM EDT798,681-1.577M7.553B
OSK
106.88+2.71+2.60%USD2:44PM EDT216,481-515,0816.956B
CTLT
60.42-0.24-0.40%USD2:45PM EDT925,548-1.739M10.964B
IP
47.97+0.23+0.49%USD2:45PM EDT2.271M-4.308M16.666B
HST
17.98+0.06+0.31%USD2:45PM EDT1.403M-8.297M25.712B
LEA
105.36+0.76+0.73%USD2:45PM EDT384,305-633,9205.927B
VSH
18.34+0.23+1.27%USD2:45PM EDT219,076-1.312M2.508B
ACM
107.21+1.00+0.94%USD2:43PM EDT309,882-854,70914.373B
PKG
222.46+1.66+0.75%USD2:45PM EDT161,130-538,81019.98B
AN
170.26+3.71+2.22%USD2:45PM EDT314,824-374,8716.756B
DKS
212.73+3.08+1.47%USD2:44PM EDT252,026-964,59017.319B
WSM
150.62+2.50+1.69%USD2:45PM EDT399,271-1.64M19.029B
TOL
158.39+3.21+2.07%USD2:45PM EDT388,498-1.398M15.993B
TECH
72.61-0.97-1.32%USD2:45PM EDT360,255-871,33911.52B
GEN
28.17+0.06+0.23%USD2:45PM EDT759,216-3.004M17.342B
UAA
9.50+0.11+1.17%USD2:45PM EDT7.642M-13.991M3.947B
ETD
31.22+0.93+3.07%USD2:44PM EDT92,443-308,935793.925M
DGX
148.86-0.49-0.33%USD2:44PM EDT241,974-782,19016.571B
GNRC
175.26+5.04+2.96%USD2:45PM EDT440,541-878,25310.542B
ANF
163.90+3.65+2.28%USD2:41PM EDT880,280-1.94M8.372B
INCY
66.28-0.01-0.02%USD2:44PM EDT339,372-1.951M12.765B
WTRG
40.46+0.09+0.21%USD2:45PM EDT569,269-1.412M11.071B
CLF
13.04+0.16+1.24%USD2:45PM EDT4.049M-11.895M6.103B
KEY
17.60+0.11+0.66%USD2:45PM EDT5.619M-13.825M16.339B
MAS
85.50+0.37+0.43%USD2:45PM EDT412,361-1.56M18.66B