| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ITRI | 104.31 | -5.29 | -4.83% | USD | 1:27PM EDT | 268,324 | - | 549,778 | | | | 4.69B | |
| MAT | 18.60 | -0.10 | -0.53% | USD | 1:27PM EDT | 768,170 | - | 3.072M | | | | 6.322B | |
| GPN | 101.62 | -0.11 | -0.11% | USD | 1:26PM EDT | 931,393 | - | 2.141M | | | | 25.857B | |
| PPG | 130.05 | -0.31 | -0.24% | USD | 1:27PM EDT | 1.03M | - | 1.499M | | | | 30.341B | |
| AMGN | 322.02 | +0.39 | +0.12% | USD | 1:27PM EDT | 601,817 | - | 1.944M | | | | 173.028B | |
| UNH | 566.33 | -5.01 | -0.88% | USD | 1:27PM EDT | 2.958M | - | 3.155M | | | | 522.959B | |
| ELV | 439.45 | -57.51 | -11.57% | USD | 1:27PM EDT | 5.518M | - | 1.002M | | | | 101.901B | |
| HLT | 238.60 | +1.11 | +0.47% | USD | 1:27PM EDT | 393,463 | - | 1.561M | | | | 58.799B | |
| ABT | 117.54 | -0.28 | -0.24% | USD | 1:27PM EDT | 1.874M | - | 5.761M | | | | 204.512B | |
| IBM | 232.81 | -0.86 | -0.37% | USD | 1:27PM EDT | 1.457M | - | 3.671M | | | | 214.452B | |
| QCOM | 174.40 | +2.92 | +1.70% | USD | 1:27PM EDT | 2.945M | - | 8.85M | | | | 194.282B | |
| DOC | 22.38 | -0.31 | -1.37% | USD | 1:27PM EDT | 937,136 | - | 4.746M | | | | 15.647B | |
| PANW | 376.68 | +3.45 | +0.93% | USD | 1:26PM EDT | 616,886 | - | 2.907M | | | | 122.649B | |
| DKNG | 37.76 | +0.56 | +1.51% | USD | 1:27PM EDT | 5.016M | - | 8.966M | | | | 18.334B | |
| MSI | 479.27 | +2.72 | +0.57% | USD | 1:27PM EDT | 166,648 | - | 679,951 | | | | 79.962B | |
| SHW | 388.70 | -0.69 | -0.18% | USD | 1:27PM EDT | 293,587 | - | 1.423M | | | | 98.053B | |
| SYK | 360.21 | -1.10 | -0.30% | USD | 1:27PM EDT | 282,284 | - | 1.2M | | | | 137.269B | |
| CAKE | 42.15 | +0.39 | +0.93% | USD | 1:27PM EDT | 175,936 | - | 959,817 | | | | 2.144B | |
| AMT | 225.03 | -2.49 | -1.09% | USD | 1:27PM EDT | 621,597 | - | 2.143M | | | | 105.107B | |
| XYL | 134.97 | -2.49 | -1.81% | USD | 1:27PM EDT | 496,787 | - | 1.163M | | | | 32.783B | |
| ECL | 257.04 | -2.71 | -1.04% | USD | 1:27PM EDT | 196,374 | - | 953,390 | | | | 73.138B | |
| LIN | 485.05 | +1.07 | +0.22% | USD | 1:27PM EDT | 389,679 | - | 1.456M | | | | 231.613B | |
| WSM | 145.81 | -5.12 | -3.39% | USD | 1:27PM EDT | 395,858 | - | 1.624M | | | | 18.421B | |
| ROP | 564.99 | +4.13 | +0.74% | USD | 1:27PM EDT | 144,154 | - | 469,084 | | | | 60.566B | |
| FSLR | 205.95 | +0.33 | +0.16% | USD | 1:27PM EDT | 1.373M | - | 2.071M | | | | 22.046B | |
| IGT | 20.65 | -0.08 | -0.39% | USD | 1:27PM EDT | 159,095 | - | 1.019M | | | | 4.168B | |
| CNC | 62.51 | -6.79 | -9.79% | USD | 1:27PM EDT | 8.357M | - | 3.997M | | | | 32.885B | |
| RCL | 202.54 | +0.79 | +0.39% | USD | 1:27PM EDT | 670,977 | - | 2.256M | | | | 52.137B | |
| GILD | 87.40 | +0.65 | +0.75% | USD | 1:27PM EDT | 1.725M | - | 6.318M | | | | 108.812B | |
| NET | 91.21 | -0.13 | -0.14% | USD | 1:27PM EDT | 548,168 | - | 2.363M | | | | 31.167B | |
| HUBS | 530.07 | -2.06 | -0.39% | USD | 1:26PM EDT | 114,021 | - | 545,806 | | | | 27.218B | |
| CTAS | 213.25 | +0.32 | +0.15% | USD | 1:27PM EDT | 387,947 | - | 1.51M | | | | 86.004B | |
| MAS | 85.52 | -0.04 | -0.05% | USD | 1:27PM EDT | 396,023 | - | 1.546M | | | | 18.665B | |