| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| FWRD | 35.94 | -1.25 | -3.36% | USD | 4:00PM EDT | 3.538M | - | 894,698 | | | | 995.534M | |
| AIRG | 7.20 | +0.04 | +0.56% | USD | 4:00PM EDT | 48,958 | - | 35,466 | | | | 81.371M | |
| BSBK | 8.42 | +0.67 | +8.65% | USD | 4:00PM EDT | 26,412 | - | 7,042 | | | | 107.144M | |
| EML | 31.90 | +0.11 | +0.35% | USD | 4:00PM EDT | 84,781 | - | 40,855 | | | | 198.687M | |
| HCWB | 0.6130 | +0.1093 | +21.70% | USD | 4:00PM EDT | 39,022 | - | 23,865 | | | | 23.186M | |
| HGBL | 1.7000 | -0.0200 | -1.16% | USD | 4:00PM EDT | 62,213 | - | 85,679 | | | | 62.806M | |
| ATLO | 18.91 | +0.16 | +0.85% | USD | 4:00PM EDT | 55,245 | - | 17,371 | | | | 170.042M | |
| SLND | 3.5700 | -0.1800 | -4.80% | USD | 4:00PM EDT | 186,404 | - | 58,165 | | | | 171.737M | |
| CULP | 6.47 | +0.12 | +1.89% | USD | 4:00PM EDT | 64,674 | - | 25,107 | | | | 80.812M | |
| SLRC | 15.06 | -0.14 | -0.92% | USD | 4:00PM EDT | 127,796 | - | 132,857 | | | | 821.592M | |
| IMMX | 1.8000 | +0.0300 | +1.69% | USD | 4:00PM EDT | 94,183 | - | 148,326 | | | | 49.411M | |
| HASI | 34.65 | -0.46 | -1.31% | USD | 4:00PM EDT | 1.993M | - | 1.025M | | | | 4.082B | |
| VANI | 1.2300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 47,111 | - | 88,800 | | | | 67.965M | |
| FBK | 47.84 | -1.39 | -2.82% | USD | 4:00PM EDT | 616,998 | - | 177,615 | | | | 2.231B | |
| ASYS | 5.97 | -0.11 | -1.89% | USD | 4:00PM EDT | 92,575 | - | 42,711 | | | | 84.815M | |
| ADV | 3.8600 | -0.1400 | -3.50% | USD | 4:00PM EDT | 4.061M | - | 896,690 | | | | 1.237B | |
| BRID | 9.60 | +0.06 | +0.63% | USD | 4:00PM EDT | 10,921 | - | 14,449 | | | | 87.138M | |
| ASLE | 5.32 | -0.15 | -2.74% | USD | 4:00PM EDT | 384,039 | - | 322,320 | | | | 283.063M | |
| KA | 0.5746 | -0.2554 | -30.77% | USD | 4:00PM EDT | 480,683 | - | 515,913 | | | | 7.045M | |
| RMCF | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 16,115 | - | 28,485 | | | | 14.272M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| ESSA | 18.61 | -1.07 | -5.44% | USD | 4:00PM EDT | 41,260 | - | 14,400 | | | | 188.547M | |
| NVCT | 6.50 | -0.25 | -3.70% | USD | 4:00PM EDT | 118,700 | - | 98,390 | | | | 121.243M | |