My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
EVRG	59.59	-0.74	-1.23%	USD	4:00PM EDT	1.686M	-	1.781M				13.703B
K	80.62	+0.01	+0.01%	USD	4:00PM EDT	1.824M	-	3.851M				27.787B
BBWI	29.78	-0.14	-0.47%	USD	4:00PM EDT	3.281M	-	5.382M				6.525B
BWA	35.02	-0.11	-0.31%	USD	4:00PM EDT	1.344M	-	2.705M				7.976B
O	61.67	-0.34	-0.55%	USD	4:00PM EDT	4.01M	-	4.849M				53.706B
DFS	144.06	-0.83	-0.57%	USD	4:00PM EDT	1.19M	-	1.22M				36.169B
VFC	19.84	-1.47	-6.90%	USD	4:00PM EDT	7.685M	-	7.235M				7.721B
TRU	105.51	+0.81	+0.77%	USD	4:00PM EDT	856,783	-	1.611M				20.501B
TPR	45.68	-0.82	-1.76%	USD	4:00PM EDT	2.647M	-	2.766M				10.633B
CTSH	76.00	-1.14	-1.48%	USD	4:00PM EDT	1.571M	-	3.501M				37.782B
DOC	22.01	-0.11	-0.50%	USD	4:00PM EDT	2.557M	-	4.86M				15.388B
FMC	63.08	-0.90	-1.41%	USD	4:00PM EDT	896,709	-	1.291M				7.874B
SQ	65.71	-1.31	-1.95%	USD	4:00PM EDT	3.67M	-	6.499M				40.454B
ZBH	102.28	-2.40	-2.29%	USD	4:00PM EDT	1.349M	-	1.489M				20.83B
RMD	232.29	-1.69	-0.72%	USD	4:00PM EDT	650,801	-	1.002M				34.092B
OTIS	104.02	-0.54	-0.52%	USD	4:00PM EDT	1.452M	-	2.282M				41.666B
DOV	187.53	-1.38	-0.73%	USD	4:00PM EDT	800,037	-	908,857				25.777B
CCL	18.01	-0.01	-0.06%	USD	4:00PM EDT	28.942M	-	27.606M				24.167B
ES	64.08	-1.30	-1.99%	USD	4:00PM EDT	1.374M	-	2.173M				22.901B
APTV	70.47	+0.14	+0.20%	USD	4:00PM EDT	1.75M	-	3.376M				16.558B
APA	26.97	+0.08	+0.30%	USD	4:00PM EDT	5.707M	-	5.803M				9.976B
SSNC	73.32	-0.45	-0.61%	USD	4:00PM EDT	870,828	-	1.135M				17.994B
SEDG	20.42	+0.29	+1.44%	USD	4:00PM EDT	2.664M	-	4.169M				1.17B
CPB	47.13	-0.22	-0.46%	USD	4:00PM EDT	2.322M	-	2.451M				14.05B
ALB	104.47	+2.38	+2.33%	USD	4:00PM EDT	4.191M	-	2.951M				12.279B
BAX	35.77	-0.55	-1.51%	USD	4:00PM EDT	3.85M	-	4.338M				18.249B
ALLE	146.01	+0.40	+0.27%	USD	4:00PM EDT	487,917	-	684,545				12.722B
DVN	42.61	+0.19	+0.45%	USD	4:00PM EDT	8.347M	-	7.299M				28.048B
KEY	16.77	-0.01	-0.06%	USD	4:00PM EDT	6.205M	-	14.307M				15.565B
ZBRA	365.24	-1.48	-0.40%	USD	4:00PM EDT	262,375	-	360,332				18.839B