My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DD	83.18	+0.34	+0.41%	USD	4:02PM EDT	1.498M	-	2.057M				34.727B
KHC	34.99	-0.15	-0.43%	USD	4:00PM EDT	7.071M	-	7.547M				42.306B
LVS	42.10	+1.31	+3.21%	USD	4:00PM EDT	5.322M	-	6.466M				31.004B
PFE	29.66	-0.09	-0.30%	USD	4:00PM EDT	22.596M	-	31.613M				168.074B
ELV	538.00	-1.46	-0.27%	USD	4:00PM EDT	721,146	-	955,815				124.755B
TFC	42.93	+0.91	+2.17%	USD	4:00PM EDT	10.786M	-	7.609M				57.489B
SBUX	96.90	+0.78	+0.81%	USD	4:00PM EDT	8.495M	-	14.951M				109.807B
STZ	248.45	-2.55	-1.02%	USD	4:00PM EDT	1.32M	-	1.124M				45.279B
META	559.10	+21.15	+3.93%	USD	4:00PM EDT	15.352M	-	13.85M				1.414T
MO	50.23	-0.40	-0.79%	USD	4:00PM EDT	7.664M	-	8.455M				85.703B
NOC	522.26	+0.63	+0.12%	USD	4:00PM EDT	468,365	-	743,817				76.378B
AEP	101.74	-1.48	-1.43%	USD	4:00PM EDT	4.055M	-	2.781M				54.138B
MMM	133.84	+0.48	+0.36%	USD	4:00PM EDT	2.194M	-	4.198M				73.526B
ROP	560.86	+10.93	+1.99%	USD	4:00PM EDT	509,723	-	464,493				60.124B
WEC	93.78	-1.46	-1.53%	USD	4:00PM EDT	2.13M	-	2.183M				29.642B
EBAY	63.22	+0.05	+0.08%	USD	4:00PM EDT	5.231M	-	4.571M				30.915B
NOW	919.25	+28.86	+3.24%	USD	4:00PM EDT	1.477M	-	1.254M				189.234B
XOM	116.00	+1.42	+1.24%	USD	4:00PM EDT	12.635M	-	14.373M				515.368B
BRK-B	459.71	+3.11	+0.68%	USD	4:02PM EDT	2.941M	-	4.087M				991.788B
ADBE	526.44	+18.31	+3.60%	USD	4:00PM EDT	3.562M	-	2.686M				233.424B
CNC	75.63	-0.69	-0.90%	USD	4:00PM EDT	3.966M	-	3.986M				39.784B
CRM	265.99	+13.56	+5.37%	USD	4:00PM EDT	9.977M	-	6.073M				254.286B
BA	154.59	-0.52	-0.34%	USD	4:00PM EDT	9.37M	-	6.618M				95.262B
BLK	934.87	+12.16	+1.32%	USD	4:00PM EDT	625,435	-	530,371				138.48B
CVS	58.40	-0.02	-0.03%	USD	4:00PM EDT	3.922M	-	8.817M				73.466B
C	63.02	+3.12	+5.21%	USD	4:00PM EDT	21.823M	-	13.525M				120.23B
CSCO	51.44	+0.87	+1.72%	USD	4:00PM EDT	16.271M	-	19.404M				205.283B
D	57.48	+0.07	+0.12%	USD	4:00PM EDT	4.09M	-	3.452M				48.222B
CVX	144.99	+1.03	+0.72%	USD	4:00PM EDT	5.796M	-	7.356M				263.121B
CSGP	79.29	+2.44	+3.18%	USD	4:00PM EDT	2.984M	-	2.43M				32.494B
MRK	117.23	-1.41	-1.19%	USD	4:01PM EDT	7.039M	-	9.865M				297.156B
BK	71.72	+0.68	+0.96%	USD	4:00PM EDT	3.688M	-	4.079M				52.926B
DLR	158.90	+0.65	+0.41%	USD	4:00PM EDT	1.316M	-	1.564M				53.052B
MSFT	438.69	+7.88	+1.83%	USD	4:00PM EDT	20.989M	-	19.799M				3.261T
T	21.36	-0.37	-1.70%	USD	4:00PM EDT	40.927M	-	35.237M				153.156B
IBM	213.89	-1.05	-0.49%	USD	4:00PM EDT	5.278M	-	3.632M				197.024B
WFC	55.80	+1.54	+2.84%	USD	4:00PM EDT	21.397M	-	17.989M				189.93B
QCOM	173.92	+5.62	+3.34%	USD	4:00PM EDT	10.893M	-	9.415M				193.747B
BDX	234.63	+3.04	+1.31%	USD	4:00PM EDT	2.218M	-	1.366M				67.818B
COF	153.05	+7.62	+5.24%	USD	4:00PM EDT	2.952M	-	2.44M				58.443B
LHX	230.46	+0.75	+0.33%	USD	4:00PM EDT	689,669	-	810,631				43.719B
BKNG	4,017.51	-10.79	-0.27%	USD	4:00PM EDT	298,632	-	249,707				134.685B
GD	304.73	+2.35	+0.78%	USD	4:00PM EDT	1.154M	-	1.111M				83.733B
UBER	75.28	+1.78	+2.42%	USD	4:00PM EDT	15.687M	-	15.553M				158.159B
CB	290.58	+1.40	+0.48%	USD	4:00PM EDT	1.789M	-	1.443M				117.375B
KO	70.62	-1.13	-1.57%	USD	4:00PM EDT	10.535M	-	13.273M				304.363B
COP	110.55	+1.93	+1.78%	USD	4:00PM EDT	7.979M	-	6.128M				128.376B
USB	46.47	+1.29	+2.86%	USD	4:00PM EDT	8.991M	-	8.452M				72.517B
GM	48.62	-0.04	-0.08%	USD	4:00PM EDT	12.024M	-	14.034M				54.645B
VRTX	477.90	+3.74	+0.79%	USD	4:00PM EDT	938,354	-	1.141M				123.347B
MCD	293.85	+1.82	+0.62%	USD	4:00PM EDT	1.811M	-	3.702M				210.791B
LMT	565.18	-0.31	-0.05%	USD	4:00PM EDT	592,872	-	1.032M				134.715B
APD	287.72	+0.42	+0.15%	USD	4:00PM EDT	958,336	-	1.492M				63.964B
INTC	21.14	+0.37	+1.78%	USD	4:00PM EDT	98.042M	-	73.326M				90.395B
PEP	174.66	-0.55	-0.31%	USD	4:00PM EDT	5.379M	-	5.345M				239.908B
GILD	83.90	+0.01	+0.01%	USD	4:00PM EDT	8.796M	-	7.033M				104.455B
PM	119.74	-1.22	-1.01%	USD	4:00PM EDT	7.587M	-	5.105M				186.172B
AMZN	189.87	+3.44	+1.85%	USD	4:00PM EDT	39.434M	-	42.443M				1.993T