| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 85.94 | -1.60 | -1.83% | USD | 4:00PM EDT | 2.714M | - | 2.005M | | | | 35.88B | |
| FBIN | 86.76 | -0.08 | -0.09% | USD | 4:00PM EDT | 992,059 | - | 1.281M | | | | 10.768B | |
| RNG | 30.09 | -0.89 | -2.87% | USD | 4:00PM EDT | 1.321M | - | 1.27M | | | | 2.763B | |
| BBWI | 29.78 | -0.14 | -0.47% | USD | 4:00PM EDT | 3.281M | - | 5.383M | | | | 6.525B | |
| FITB | 42.16 | +0.06 | +0.14% | USD | 4:00PM EDT | 3.106M | - | 4.175M | | | | 28.497B | |
| VTR | 62.62 | +0.09 | +0.14% | USD | 4:00PM EDT | 2.542M | - | 2.574M | | | | 25.971B | |
| NCLH | 20.09 | -0.30 | -1.47% | USD | 4:00PM EDT | 8.131M | - | 12.867M | | | | 8.833B | |
| EFX | 282.17 | -1.43 | -0.50% | USD | 4:00PM EDT | 814,129 | - | 871,676 | | | | 34.915B | |
| TRU | 105.51 | +0.81 | +0.77% | USD | 4:00PM EDT | 856,783 | - | 1.617M | | | | 20.501B | |
| VTRS | 11.33 | -0.26 | -2.24% | USD | 4:00PM EDT | 3.959M | - | 8.396M | | | | 13.523B | |
| PNW | 87.11 | -0.87 | -0.99% | USD | 4:00PM EDT | 755,743 | - | 955,865 | | | | 9.897B | |
| DOC | 22.01 | -0.11 | -0.50% | USD | 4:00PM EDT | 2.557M | - | 4.83M | | | | 15.388B | |
| ST | 35.75 | +0.85 | +2.44% | USD | 4:00PM EDT | 2.086M | - | 1.532M | | | | 5.397B | |
| ZBH | 102.28 | -2.40 | -2.29% | USD | 4:00PM EDT | 1.349M | - | 1.485M | | | | 20.83B | |
| EMN | 109.27 | +0.27 | +0.25% | USD | 4:00PM EDT | 816,503 | - | 856,850 | | | | 12.769B | |
| CAG | 29.10 | -0.41 | -1.39% | USD | 4:00PM EDT | 4.409M | - | 5.029M | | | | 13.889B | |
| BKR | 37.96 | +0.03 | +0.08% | USD | 4:00PM EDT | 4.165M | - | 6.574M | | | | 37.976B | |
| KSS | 19.01 | -0.61 | -3.11% | USD | 4:00PM EDT | 6.616M | - | 6.702M | | | | 2.115B | |
| OKTA | 71.81 | -0.50 | -0.69% | USD | 4:00PM EDT | 1.279M | - | 2.056M | | | | 12.198B | |
| CCL | 18.01 | -0.01 | -0.06% | USD | 4:00PM EDT | 28.942M | - | 27.634M | | | | 24.167B | |
| HAL | 31.09 | 0.00 | 0.00% | USD | 4:00PM EDT | 7.479M | - | 9.248M | | | | 27.447B | |
| PCG | 19.71 | 0.00 | 0.00% | USD | 4:00PM EDT | 14.536M | - | 13.6M | | | | 51.546B | |
| LYFT | 12.51 | -0.06 | -0.48% | USD | 4:00PM EDT | 8.916M | - | 14.084M | | | | 5.131B | |
| INCY | 65.76 | -1.73 | -2.56% | USD | 4:00PM EDT | 1.51M | - | 2.037M | | | | 12.665B | |
| CZR | 44.49 | +0.02 | +0.04% | USD | 4:00PM EDT | 2.405M | - | 5.1M | | | | 9.625B | |
| RCL | 179.79 | +0.35 | +0.20% | USD | 4:00PM EDT | 1.12M | - | 2.278M | | | | 46.282B | |
| USFD | 60.80 | -0.46 | -0.75% | USD | 4:00PM EDT | 784,236 | - | 1.938M | | | | 14.869B | |
| HUBS | 522.09 | -12.91 | -2.41% | USD | 4:00PM EDT | 320,067 | - | 693,320 | | | | 26.809B | |
| KEY | 16.77 | -0.01 | -0.06% | USD | 4:00PM EDT | 6.205M | - | 14.214M | | | | 15.565B | |
| MAS | 82.83 | +0.46 | +0.56% | USD | 4:00PM EDT | 1.004M | - | 1.682M | | | | 18.078B | |