| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 16.35 | -0.22 | -1.33% | USD | 12:09PM EDT | 21,288 | - | 256,768 | | | | 733.291M | |
| VINC | 0.7517 | -0.0193 | -2.50% | USD | 11:52AM EDT | 62,388 | - | 192,507 | | | | 23.213M | |
| RILY | 5.82 | -0.14 | -2.27% | USD | 12:13PM EDT | 673,074 | - | 2.803M | | | | 176.47M | |
| NICK | 5.73 | -0.08 | -1.38% | USD | 10:19AM EDT | 1,135 | - | 8,865 | | | | 41.863M | |
| HCWB | 0.4701 | +0.0691 | +17.23% | USD | 12:08PM EDT | 26,396 | - | 16,396 | | | | 17.781M | |
| PEBO | 31.46 | -0.19 | -0.60% | USD | 12:00PM EDT | 11,900 | - | 137,809 | | | | 1.117B | |
| ATLO | 18.28 | -0.53 | -2.82% | USD | 12:11PM EDT | 2,189 | - | 15,769 | | | | 164.377M | |
| DNUT | 10.86 | -0.22 | -1.94% | USD | 12:13PM EDT | 361,935 | - | 2.12M | | | | 1.843B | |
| CWBC | 20.15 | -0.09 | -0.47% | USD | 12:07PM EDT | 2,589 | - | 68,273 | | | | 381.558M | |
| NRIM | 66.26 | -1.57 | -2.31% | USD | 11:58AM EDT | 2,469 | - | 22,323 | | | | 364.559M | |
| KPLT | 12.75 | -0.18 | -1.39% | USD | 12:05PM EDT | 48,471 | - | 32,785 | | | | 53.154M | |
| RIG | 4.9187 | -0.0513 | -1.03% | USD | 12:13PM EDT | 4.288M | - | 18.62M | | | | 4.306B | |
| AFBI | 21.21 | -0.13 | -0.61% | USD | 10:07AM EDT | 3,107 | - | 25,639 | | | | 136.008M | |
| SNAX | 1.6350 | -0.0350 | -2.10% | USD | 11:16AM EDT | 1,794 | - | 11,179 | | | | 6.095M | |
| EVFM | 0.0095 | +0.0003 | +3.26% | USD | 11:14AM EDT | 60,100 | - | 1.257M | | | | 953,125 | |
| TURN | 3.3700 | -0.0100 | -0.30% | USD | 12:08PM EDT | 10,720 | - | 13,831 | | | | 33.7M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| WMPN | 11.70 | -0.15 | -1.27% | USD | 10:03AM EDT | 665 | - | 11,415 | | | | 109.321M | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 938 | - | 8,422 | | | | 96.949M | |
| BRN | 2.3500 | 0.0000 | 0.00% | USD | 11:01AM EDT | 296 | - | 9,195 | | | | 23.566M | |
| FSK | 20.14 | +0.03 | +0.17% | USD | 12:12PM EDT | 443,174 | - | 1.286M | | | | 5.639B | |