Advertisement
U.S. Markets close in 1 hr 32 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
1,007.97-7.78-0.77%USD2:27PM EDT319,506-524,548149.309B
TGT
156.06-2.81-1.77%USD2:28PM EDT1.532M-4.104M71.893B
GOOGL
163.11-2.05-1.24%USD2:28PM EDT13.126M-25.482M2.017T
CVS
63.58-1.43-2.21%USD2:28PM EDT5.547M-9.659M79.989B
AAPL
231.58-0.20-0.08%USD2:28PM EDT17.748M-51.749M3.521T
CSCO
56.11-0.27-0.48%USD2:28PM EDT10.144M-18.31M223.92B
INTU
608.81-0.58-0.10%USD2:28PM EDT520,628-1.309M170.645B
JPM
224.67+1.03+0.46%USD2:28PM EDT3.754M-8.768M632.513B
ADM
58.26-0.03-0.04%USD2:28PM EDT651,909-2.616M27.859B
TXN
199.75-0.94-0.47%USD2:28PM EDT2.062M-5.502M182.381B
ADP
290.94+0.24+0.08%USD2:28PM EDT511,218-1.515M118.653B
ELV
432.75-64.21-12.92%USD2:28PM EDT6.32M-1.002M100.349B
MSFT
416.00-0.12-0.03%USD2:28PM EDT8.854M-19.894M3.092T
TFC
43.75-0.78-1.75%USD2:28PM EDT7.414M-7.872M58.587B
ABT
117.32-0.50-0.42%USD2:28PM EDT2.248M-5.761M204.125B
ZTS
191.55-2.89-1.49%USD2:28PM EDT709,624-1.816M86.782B
UPS
135.26-0.58-0.43%USD2:28PM EDT1.249M-4.619M115.856B
SPGI
520.70-8.30-1.57%USD2:26PM EDT790,914-1.03M162.979B
CMI
333.12-0.75-0.22%USD2:28PM EDT160,621-711,92645.653B
NFLX
690.81-11.19-1.59%USD2:28PM EDT3.822M-3.093M296.471B
MSI
478.02+1.47+0.31%USD2:28PM EDT198,848-679,95179.753B
WY
32.68-0.77-2.30%USD2:28PM EDT943,864-3.927M23.769B
DOW
52.83-0.11-0.21%USD2:28PM EDT1.329M-4.07M37.03B
NEE
83.97-0.42-0.49%USD2:28PM EDT3.194M-8.766M172.598B
JCI
76.99+0.60+0.78%USD2:28PM EDT965,532-4.441M51.427B
ADBE
497.76-4.78-0.95%USD2:28PM EDT1.201M-2.668M219.114B
SCHW
72.05-0.03-0.04%USD2:28PM EDT4.188M-9.068M131.804B
DVN
40.37-0.32-0.80%USD2:28PM EDT16.697M-7.289M26.571B
ISRG
472.80-3.79-0.79%USD2:28PM EDT858,949-1.359M168.013B
AMZN
187.40+0.51+0.27%USD2:28PM EDT15.764M-39.145M1.967T