| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| B | 38.53 | +0.42 | +1.10% | USD | 4:00PM EDT | 160,528 | - | 333,037 | | | | 1.956B | |
| FWRD | 30.61 | +0.04 | +0.13% | USD | 4:00PM EDT | 634,468 | - | 1.13M | | | | 847.894M | |
| AIRG | 7.45 | -0.21 | -2.74% | USD | 4:00PM EDT | 66,588 | - | 43,593 | | | | 84.196M | |
| EML | 29.80 | +0.75 | +2.58% | USD | 4:00PM EDT | 29,543 | - | 35,675 | | | | 185.607M | |
| BSBK | 7.02 | -0.28 | -3.84% | USD | 4:00PM EDT | 1,184 | - | 4,914 | | | | 89.329M | |
| HCWB | 0.4291 | -0.0209 | -4.64% | USD | 4:00PM EDT | 20,568 | - | 17,019 | | | | 16.23M | |
| STAA | 35.68 | -0.51 | -1.41% | USD | 4:00PM EDT | 439,332 | - | 705,056 | | | | 1.755B | |
| ATLO | 17.93 | -0.38 | -2.08% | USD | 4:00PM EDT | 17,643 | - | 15,317 | | | | 161.23M | |
| SLND | 3.8400 | +0.2300 | +6.37% | USD | 4:00PM EDT | 42,569 | - | 58,225 | | | | 184.725M | |
| UEIC | 8.57 | -0.18 | -2.06% | USD | 4:00PM EDT | 72,755 | - | 65,169 | | | | 111.238M | |
| PKBO | 0.0030 | 0.0000 | 0.00% | USD | 4:00PM EDT | 23,682 | - | 398 | | | | 69,374 | |
| HASI | 31.05 | +0.16 | +0.52% | USD | 4:00PM EDT | 732,458 | - | 1.057M | | | | 3.658B | |
| VANI | 1.3900 | +0.0100 | +0.72% | USD | 4:00PM EDT | 84,839 | - | 362,585 | | | | 76.806M | |
| BALY | 17.07 | +0.01 | +0.06% | USD | 4:00PM EDT | 380,790 | - | 548,704 | | | | 693.588M | |
| GAIA | 3.6500 | -0.1800 | -4.70% | USD | 4:00PM EDT | 15,940 | - | 24,608 | | | | 85.654M | |
| ADV | 3.7400 | +0.0750 | +2.05% | USD | 4:00PM EDT | 721,708 | - | 1.04M | | | | 1.199B | |
| BRID | 10.60 | -0.23 | -2.12% | USD | 4:00PM EDT | 1,865 | - | 6,527 | | | | 96.214M | |
| ASLE | 5.28 | +0.16 | +3.13% | USD | 4:00PM EDT | 316,847 | - | 335,053 | | | | 280.935M | |
| KA | 0.6886 | -0.0114 | -1.63% | USD | 4:00PM EDT | 38,779 | - | 747,106 | | | | 8.443M | |
| LC | 11.37 | +0.10 | +0.89% | USD | 4:00PM EDT | 678,072 | - | 1.358M | | | | 1.271B | |
| TRST | 33.11 | +0.32 | +0.98% | USD | 4:00PM EDT | 38,392 | - | 83,745 | | | | 629.434M | |
| GLSI | 14.80 | +0.98 | +7.09% | USD | 4:00PM EDT | 36,861 | - | 46,111 | | | | 194.542M | |
| ESSA | 17.90 | +0.09 | +0.51% | USD | 4:00PM EDT | 4,647 | - | 13,290 | | | | 181.354M | |