| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMAT | 186.95 | +2.36 | +1.28% | USD | 1:28PM EDT | 4.165M | - | 6.912M | | | | 154.122B | |
| AAPL | 232.43 | +0.65 | +0.28% | USD | 1:28PM EDT | 15.029M | - | 51.749M | | | | 3.534T | |
| ANET | 412.24 | +6.16 | +1.52% | USD | 1:26PM EDT | 726,338 | - | 1.807M | | | | 129.506B | |
| FI | 197.90 | +0.20 | +0.10% | USD | 1:27PM EDT | 1.488M | - | 2.415M | | | | 113.936B | |
| AVGO | 184.21 | +7.39 | +4.18% | USD | 1:28PM EDT | 15.223M | - | 27.355M | | | | 860.368B | |
| INTU | 610.07 | +0.68 | +0.11% | USD | 1:27PM EDT | 467,100 | - | 1.309M | | | | 170.998B | |
| ADI | 231.13 | +3.64 | +1.60% | USD | 1:27PM EDT | 650,577 | - | 3.232M | | | | 114.754B | |
| TXN | 200.51 | -0.18 | -0.09% | USD | 1:28PM EDT | 1.767M | - | 5.502M | | | | 183.073B | |
| ADP | 290.95 | +0.25 | +0.09% | USD | 1:27PM EDT | 429,155 | - | 1.515M | | | | 118.657B | |
| MSFT | 417.74 | +1.62 | +0.39% | USD | 1:28PM EDT | 7.013M | - | 19.894M | | | | 3.105T | |
| MA | 513.39 | -0.68 | -0.13% | USD | 1:28PM EDT | 878,996 | - | 2.352M | | | | 474.288B | |
| QCOM | 174.43 | +2.95 | +1.72% | USD | 1:27PM EDT | 2.946M | - | 8.85M | | | | 194.309B | |
| V | 290.12 | +2.60 | +0.90% | USD | 1:27PM EDT | 3.781M | - | 7.648M | | | | 564.539B | |
| WDC | 67.97 | +0.18 | +0.27% | USD | 1:27PM EDT | 1.233M | - | 5.742M | | | | 23.495B | |
| AMD | 158.66 | +2.53 | +1.62% | USD | 1:27PM EDT | 19.689M | - | 43.945M | | | | 256.788B | |
| PYPL | 80.15 | -0.67 | -0.82% | USD | 1:28PM EDT | 5.113M | - | 11.889M | | | | 81.945B | |
| KLAC | 678.45 | -4.14 | -0.61% | USD | 1:28PM EDT | 906,667 | - | 1.031M | | | | 90.896B | |
| NVDA | 139.60 | +3.88 | +2.86% | USD | 1:28PM EDT | 214.202M | - | 325.732M | | | | 3.424T | |
| MSI | 479.27 | +2.72 | +0.57% | USD | 1:27PM EDT | 166,648 | - | 679,951 | | | | 79.962B | |
| ADSK | 290.77 | +1.58 | +0.55% | USD | 1:28PM EDT | 765,333 | - | 1.346M | | | | 62.664B | |
| SWKS | 99.44 | +1.24 | +1.26% | USD | 1:27PM EDT | 593,636 | - | 2.213M | | | | 15.883B | |
| ACN | 373.29 | +1.03 | +0.28% | USD | 1:27PM EDT | 808,967 | - | 2.375M | | | | 233.253B | |
| PAYX | 141.66 | -0.62 | -0.44% | USD | 1:26PM EDT | 397,326 | - | 1.717M | | | | 50.983B | |
| NOW | 919.78 | +0.91 | +0.10% | USD | 1:25PM EDT | 336,830 | - | 1.252M | | | | 189.343B | |
| ADBE | 499.86 | -2.68 | -0.53% | USD | 1:27PM EDT | 1.035M | - | 2.668M | | | | 220.041B | |
| CRM | 291.60 | +0.74 | +0.25% | USD | 1:27PM EDT | 1.17M | - | 5.528M | | | | 278.77B | |