| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 75.97 | -0.74 | -0.96% | USD | 4:00PM EDT | 784,025 | - | 979,616 | | | | 7.671B | |
| CRTD | 0.5600 | +0.1590 | +39.65% | USD | 4:00PM EDT | 1,126 | - | 7,309 | | | | 2.132M | |
| AMR | 205.62 | -3.90 | -1.86% | USD | 4:00PM EDT | 171,225 | - | 224,800 | | | | 2.676B | |
| ATLO | 18.54 | +0.08 | +0.43% | USD | 4:00PM EDT | 13,221 | - | 16,743 | | | | 166.715M | |
| GTX | 8.13 | +0.09 | +1.12% | USD | 4:00PM EDT | 693,229 | - | 818,087 | | | | 1.777B | |
| BCAT | 16.28 | -0.17 | -1.03% | USD | 4:00PM EDT | 369,552 | - | 392,409 | | | | 1.749B | |
| FRST | 11.76 | +0.07 | +0.60% | USD | 4:00PM EDT | 75,241 | - | 61,811 | | | | 290.392M | |
| CRDF | 2.5400 | -0.0300 | -1.17% | USD | 4:00PM EDT | 314,556 | - | 556,564 | | | | 118.236M | |
| TUP | 0.5099 | 0.0000 | 0.00% | USD | 4:00PM EDT | 363 | - | 787,791 | | | | 23.726M | |
| AUPH | 7.14 | +0.01 | +0.14% | USD | 4:00PM EDT | 1.674M | - | 1.403M | | | | 1.021B | |
| AGRX | 1.5100 | 0.0000 | 0.00% | USD | 2:48PM EDT | 10,366 | - | 169,397 | | | | 10.426M | |
| ADV | 3.9100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 579,182 | - | 953,022 | | | | 1.253B | |
| CYTH | 0.6500 | +0.0080 | +1.25% | USD | 4:00PM EDT | 25,181 | - | 76,200 | | | | 18.652M | |
| SCPS | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 218 | - | 501 | | | | 4,208 | |
| PWOD | 22.00 | +0.03 | +0.14% | USD | 4:00PM EDT | 11,916 | - | 36,232 | | | | 165.98M | |
| TURN | 3.3700 | +0.0100 | +0.30% | USD | 4:00PM EDT | 23,446 | - | 14,074 | | | | 33.7M | |
| EMMA | 0.0400 | -0.0075 | -15.79% | USD | 2:58PM EDT | 44,998 | - | 36,899 | | | | 2.555M | |
| BOTJ | 14.03 | -0.33 | -2.30% | USD | 4:00PM EDT | 471 | - | 6,125 | | | | 63.743M | |
| OPOF | 17.15 | -0.54 | -3.05% | USD | 4:00PM EDT | 18,844 | - | 7,150 | | | | 87.051M | |