NYSEArca - Nasdaq Real Time Price USD
SPDR S&P Homebuilders ETF (XHB)
As of 11:10:05 AM EST. Market Open.
Loading Chart for XHB
DELL
- Previous Close
104.50 - Open
105.47 - Bid 105.08 x 800
- Ask 105.13 x 800
- Day's Range
104.50 - 106.17 - 52 Week Range
90.96 - 126.09 - Volume
951,501 - Avg. Volume
1,830,259 - Net Assets 2.39B
- NAV 104.51
- PE Ratio (TTM) 14.03
- Yield 0.51%
- YTD Daily Total Return 9.87%
- Beta (5Y Monthly) 1.52
- Expense Ratio (net) 0.35%
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
SPDR State Street Global Advisors
Fund Family
Consumer Cyclical
Fund Category
2.39B
Net Assets
2006-01-31
Inception Date
Performance Overview: XHB
View MoreTrailing returns as of 12/31/2024. Category is Consumer Cyclical.
People Also Watch
ITB iShares U.S. Home Construction ETF
103.35
-0.04%
XRT SPDR S&P Retail ETF
79.89
+0.38%
XLB The Materials Select Sector SPDR Fund
83.83
-0.37%
XLI The Industrial Select Sector SPDR Fund
131.74
-0.02%
XME SPDR S&P Metals and Mining ETF
57.87
+1.97%
XLY The Consumer Discretionary Select Sector SPDR Fund
222.64
-0.76%
XLP The Consumer Staples Select Sector SPDR Fund
78.49
-0.16%
XLU The Utilities Select Sector SPDR Fund
76.21
+0.68%
XLV The Health Care Select Sector SPDR Fund
137.78
+0.15%
KRE SPDR S&P Regional Banking ETF
60.11
-0.40%
IYR iShares U.S. Real Estate ETF
92.60
-0.49%
XLF The Financial Select Sector SPDR Fund
48.35
+0.04%
IYT iShares Transportation Average ETF
67.71
+0.21%
XOP SPDR S&P Oil & Gas Exploration & Production ETF
134.55
+1.65%
KBE SPDR S&P Bank ETF
55.26
-0.39%
XBI SPDR S&P Biotech ETF
91.97
+2.12%
Holdings: XHB
View MoreTop 10 Holdings (36.84% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorXHB
Consumer Cyclical 57.35%
Industrials 41.16%
Real Estate 1.50%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: XHB
View MoreRelated Tickers
URA Global X Uranium ETF
28.03
+4.65%
GDX VanEck Gold Miners ETF
35.12
+3.57%
RING iShares MSCI Global Gold Miners ETF
29.08
+3.43%
GOEX Global X Gold Explorers ETF
30.44
+3.43%
INCO Columbia India Consumer ETF
66.28
+2.87%
UTES Virtus Reaves Utilities ETF
64.91
+1.81%
IDX VanEck Indonesia Index ETF
15.07
+1.82%
XME SPDR S&P Metals and Mining ETF
57.87
+1.97%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.59
+1.61%
NANR SPDR S&P North American Natural Resources ETF
52.04
+1.82%
USAI Pacer American Energy Independence ETF
40.50
+1.82%
BLOK Amplify Transformational Data Sharing ETF
43.97
+1.81%
TUR iShares MSCI Turkey ETF
36.49
+1.76%
BBP Virtus LifeSci Biotech Products ETF
61.01
+1.68%
FTXN First Trust Nasdaq Oil & Gas ETF
29.23
+1.67%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.69
+1.62%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.08
+1.61%
EWW iShares MSCI Mexico ETF
47.58
+1.62%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.98
+1.51%
ATMP Barclays ETN+ Select MLP ETN
28.70
+1.48%
FENY Fidelity MSCI Energy Index ETF
24.19
+1.47%
ENFR Alerian Energy Infrastructure ETF
31.52
+1.18%
EPI WisdomTree India Earnings Fund
45.92
+1.42%
GXG Global X MSCI Colombia ETF
23.12
+1.40%
BOUT Innovator IBD Breakout Opportunities ETF
39.61
+1.38%
PSI Invesco Semiconductors ETF
58.77
+1.47%
SMH VanEck Semiconductor ETF
245.40
+1.33%
FTXL First Trust Nasdaq Semiconductor ETF
88.37
+1.25%
AADR AdvisorShares Dorsey Wright ADR ETF
69.82
+1.16%
XLE The Energy Select Sector SPDR Fund
86.72
+1.24%
COPX Global X Copper Miners ETF
38.71
+1.39%
VDE Vanguard Energy Index Fund ETF Shares
122.84
+1.26%
ESPO VanEck Video Gaming and eSports ETF
84.43
+1.26%
SMIN iShares MSCI India Small-Cap ETF
77.32
+1.14%
MLPX Global X MLP & Energy Infrastructure ETF
61.24
+1.12%
XSD SPDR S&P Semiconductor ETF
252.00
+1.43%
SOXX iShares Semiconductor ETF
217.86
+1.10%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.19
+1.11%
IXC iShares Global Energy ETF
38.59
+1.07%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.83
+1.09%
FDEM Fidelity Emerging Markets Multifactor ETF
25.50
+1.07%
IAU iShares Gold Trust
50.06
+1.10%
GLD SPDR Gold Shares
244.80
+1.10%
EZA iShares MSCI South Africa ETF
42.33
+1.00%
GRPM Invesco S&P MidCap 400 GARP ETF
113.85
+0.97%
ILF iShares Latin America 40 ETF
21.11
+0.96%
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.11
+0.91%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.08
+0.84%
PTF Invesco Dorsey Wright Technology Momentum ETF
73.22
+0.90%
EPU iShares MSCI Peru ETF
39.97
+0.90%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.72
+0.90%
PSCM Invesco S&P SmallCap Materials ETF
74.37
+0.90%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.67
+0.88%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.84
+0.55%
VFVA Vanguard U.S. Value Factor ETF Shares
119.41
+0.87%
VPC Virtus Private Credit ETF
21.94
+0.87%
EQIN Columbia U.S. Equity Income ETF
44.52
+0.39%
MAGA Point Bridge America First ETF
47.73
+0.85%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.55
+0.83%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.83
+0.82%
RWK Invesco S&P MidCap 400 Revenue ETF
117.16
+0.80%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.13
+0.84%
YLDE ClearBridge Dividend Strategy ESG ETF
51.17
+0.78%
FXU First Trust Utilities AlphaDEX Fund
38.12
+0.78%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.73
+0.80%
RTH VanEck Retail ETF
225.90
+0.75%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.39
+0.28%
PID Invesco International Dividend Achievers ETF
18.44
+0.74%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.83
+0.73%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.62
+0.73%
PSC Principal U.S. Small-Cap ETF
51.64
+0.72%
ROAM Hartford Multifactor Emerging Markets ETF
22.97
+0.72%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
36.55
+0.72%
FYLD Cambria Foreign Shareholder Yield ETF
25.28
+0.27%
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.18
+0.70%
VPU Vanguard Utilities Index Fund ETF Shares
164.57
+0.70%
FUTY Fidelity MSCI Utilities Index ETF
49.11
+0.70%
SPMO Invesco S&P 500 Momentum ETF
95.73
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.20
+0.68%
FCOM Fidelity MSCI Communication Services Index ETF
59.07
+0.62%
QTUM Defiance Quantum ETF
81.76
+0.75%
XLU The Utilities Select Sector SPDR Fund
76.21
+0.68%
RNEM First Trust Emerging Markets Equity Select ETF
49.57
+0.64%
EYLD Cambria Emerging Shareholder Yield ETF
31.51
+0.64%
DTD WisdomTree U.S. Total Dividend Fund
76.30
+0.58%
JMOM JPMorgan U.S. Momentum Factor ETF
58.64
+0.63%
FDRR Fidelity Dividend ETF for Rising Rates
51.70
+0.62%
SYLD Cambria Shareholder Yield ETF
68.89
+0.61%
VLU SPDR S&P 1500 Value Tilt ETF
185.17
+0.61%
VOX Vanguard Communication Services Index Fund ETF Shares
155.90
+0.60%
RAAX VanEck Inflation Allocation ETF
28.36
+0.60%
QGRO American Century U.S. Quality Growth ETF
100.30
+0.60%
COM Direxion Auspice Broad Commodity Strategy ETF
28.49
+0.60%
DWAS Invesco DWA SmallCap Momentum ETF
91.84
+0.60%
IDHQ Invesco S&P International Developed Quality ETF
28.49
+0.60%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.54
+0.67%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
99.33
+0.59%
PSCI Invesco S&P SmallCap Industrials ETF
135.16
+0.59%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.94
+0.57%
COWZ Pacer US Cash Cows 100 ETF
56.81
+0.58%