NYSEArca - Nasdaq Real Time Price USD
SPDR S&P Homebuilders ETF (XHB)
104.96
-1.28
(-1.20%)
At close: December 27 at 4:00:00 PM EST
104.97
+0.01
+(0.01%)
After hours: December 27 at 7:49:49 PM EST
Loading Chart for XHB
DELL
- Previous Close
106.24 - Open
105.64 - Bid 104.33 x 900
- Ask 106.04 x 1200
- Day's Range
104.44 - 106.43 - 52 Week Range
90.96 - 126.09 - Volume
1,153,316 - Avg. Volume
1,816,419 - Net Assets 2.39B
- NAV 104.98
- PE Ratio (TTM) 14.07
- Yield 0.51%
- YTD Daily Total Return 10.35%
- Beta (5Y Monthly) 1.52
- Expense Ratio (net) 0.35%
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
SPDR State Street Global Advisors
Fund Family
Consumer Cyclical
Fund Category
2.39B
Net Assets
2006-01-31
Inception Date
Performance Overview: XHB
View MoreTrailing returns as of 12/27/2024. Category is Consumer Cyclical.
People Also Watch
ITB iShares U.S. Home Construction ETF
103.84
-1.06%
XRT SPDR S&P Retail ETF
80.82
-1.23%
XLB The Materials Select Sector SPDR Fund
84.94
-0.54%
XLI The Industrial Select Sector SPDR Fund
133.26
-0.74%
XME SPDR S&P Metals and Mining ETF
56.69
-1.22%
XLY The Consumer Discretionary Select Sector SPDR Fund
229.74
-1.65%
XLP The Consumer Staples Select Sector SPDR Fund
79.30
-0.49%
XLU The Utilities Select Sector SPDR Fund
76.08
-0.29%
XLV The Health Care Select Sector SPDR Fund
138.95
-0.47%
KRE SPDR S&P Regional Banking ETF
60.57
-1.24%
IYR iShares U.S. Real Estate ETF
92.67
-0.99%
XLF The Financial Select Sector SPDR Fund
48.75
-0.73%
IYT iShares Transportation Average ETF
68.23
-0.45%
XOP SPDR S&P Oil & Gas Exploration & Production ETF
128.54
+0.16%
KBE SPDR S&P Bank ETF
55.72
-1.19%
XBI SPDR S&P Biotech ETF
91.35
-1.40%
Holdings: XHB
View MoreTop 10 Holdings (36.84% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorXHB
Consumer Cyclical 57.35%
Industrials 41.16%
Real Estate 1.50%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: XHB
View MoreRelated Tickers
DINT Davis Select International ETF
22.05
+1.36%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.55
+0.91%
DWLD Davis Select Worldwide ETF
36.66
+0.83%
TUR iShares MSCI Turkey ETF
37.02
+0.82%
EWJV iShares MSCI Japan Value ETF
31.46
+0.67%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.13
+0.65%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.44
+0.64%
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.60%
EWM iShares MSCI Malaysia ETF
24.31
+0.54%
DXJ WisdomTree Japan Hedged Equity Fund
111.10
+0.52%
MAGA Point Bridge America First ETF
47.59
+0.46%
FYLD Cambria Foreign Shareholder Yield ETF
25.18
+0.44%
THD iShares MSCI Thailand ETF
61.13
+0.41%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.78
+0.35%
IDOG ALPS International Sector Dividend Dogs ETF
28.91
+0.31%
FTXN First Trust Nasdaq Oil & Gas ETF
28.24
+0.28%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.60
+0.28%
IPAC iShares Core MSCI Pacific ETF
61.43
+0.28%
ECH iShares MSCI Chile ETF
25.14
+0.20%
IXC iShares Global Energy ETF
37.69
+0.19%
IPKW Invesco International BuyBack Achievers ETF
39.68
+0.18%
CBON VanEck China Bond ETF
22.13
+0.12%
RLY SPDR SSgA Multi-Asset Real Return ETF
26.93
+0.11%
FLBL Franklin Senior Loan ETF
24.26
+0.10%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.03
+0.09%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.39
+0.09%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.70
+0.09%
FENY Fidelity MSCI Energy Index ETF
23.51
+0.09%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.51
+0.08%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.35
+0.07%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.12
+0.06%
PULS PGIM Ultra Short Bond ETF
49.52
+0.06%
JPST JPMorgan Ultra-Short Income ETF
50.56
+0.06%
INCO Columbia India Consumer ETF
64.74
+0.05%
FLTR VanEck IG Floating Rate ETF
25.42
+0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.07
+0.04%
GSY Invesco Ultra Short Duration ETF
50.07
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.10
+0.04%
NEAR iShares Short Duration Bond Active ETF
50.41
+0.04%
FLOT iShares Floating Rate Bond ETF
50.87
+0.04%
URA Global X Uranium ETF
28.10
+0.04%
SPTS SPDR Portfolio Short Term Treasury ETF
28.92
+0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.81
+0.03%
FTSD Franklin Short Duration U.S. Government ETF
90.17
+0.03%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.14
+0.02%
BJAN Innovator U.S. Equity Buffer ETF - January
47.89
+0.02%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
49.09
+0.02%
VDE Vanguard Energy Index Fund ETF Shares
119.27
+0.02%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.98
+0.01%
INTF iShares International Equity Factor ETF
28.92
+0.01%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.00%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.24
0.00%
USTB VictoryShares Short-Term Bond ETF
50.13
0.00%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.67
0.00%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
0.00%
HYHG ProShares High Yield—Interest Rate Hedged
65.40
0.00%
JMUB JPMorgan Municipal ETF
50.18
0.00%
STIP iShares 0-5 Year TIPS Bond ETF
100.40
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.48
-0.01%
XLE The Energy Select Sector SPDR Fund
84.56
-0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
-0.02%
VNLA Janus Henderson Short Duration Income ETF
48.82
-0.02%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.34
-0.02%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
80.67
-0.04%
FMB First Trust Managed Municipal ETF
50.83
-0.04%
LMBS First Trust Low Duration Opportunities ETF
48.55
-0.04%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.21
-0.04%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.04%
MBB iShares MBS ETF
91.44
-0.04%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.87
-0.05%
RINF ProShares Inflation Expectations ETF
33.05
-0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.61
-0.06%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.07
-0.07%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.91
-0.07%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.80
-0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.80
-0.08%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.17
-0.08%
EWD iShares MSCI Sweden ETF
37.68
-0.08%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.59
-0.08%
IEI iShares 3-7 Year Treasury Bond ETF
115.10
-0.09%
FNDF Schwab Fundamental International Equity ETF
33.32
-0.09%
USAI Pacer American Energy Independence ETF
39.35
-0.09%
MMIT NYLI MacKay Muni Intermediate ETF
24.02
-0.10%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.70
-0.11%
EMXC iShares MSCI Emerging Markets ex China ETF
55.91
-0.11%
PHYL PGIM Active High Yield Bond ETF
34.74
-0.11%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.47
-0.11%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.09
-0.11%
EZA iShares MSCI South Africa ETF
42.80
-0.12%
SMIN iShares MSCI India Small-Cap ETF
76.40
-0.12%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.78
-0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.43
-0.12%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.61
-0.13%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.56
-0.13%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.18
-0.13%
JCPB JPMorgan Core Plus Bond ETF
46.15
-0.13%
COWZ Pacer US Cash Cows 100 ETF
56.72
-0.13%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.70
-0.13%