NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Homebuilders ETF (XHB)

104.96
-1.28
(-1.20%)
At close: December 27 at 4:00:00 PM EST
104.97
+0.01
+(0.01%)
After hours: December 27 at 7:49:49 PM EST
Advanced Chart
Loading Chart for XHB
DELL
  • Previous Close 106.24
  • Open 105.64
  • Bid 104.33 x 900
  • Ask 106.04 x 1200
  • Day's Range 104.44 - 106.43
  • 52 Week Range 90.96 - 126.09
  • Volume 1,153,316
  • Avg. Volume 1,816,419
  • Net Assets 2.39B
  • NAV 104.98
  • PE Ratio (TTM) 14.07
  • Yield 0.51%
  • YTD Daily Total Return 10.35%
  • Beta (5Y Monthly) 1.52
  • Expense Ratio (net) 0.35%

In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").

SPDR State Street Global Advisors

Fund Family

Consumer Cyclical

Fund Category

2.39B

Net Assets

2006-01-31

Inception Date

More about SPDR S&P Homebuilders ETF

Performance Overview: XHB

View More

Trailing returns as of 12/27/2024. Category is Consumer Cyclical.

YTD Return

XHB
10.35%
Category
18.96%
 

1-Year Return

XHB
9.43%
Category
30.36%
 

3-Year Return

XHB
8.40%
Category
4.32%
 
View More

People Also Watch

ITB iShares U.S. Home Construction ETF
103.84
-1.06%
 
XRT SPDR S&P Retail ETF
80.82
-1.23%
 
XLB The Materials Select Sector SPDR Fund
84.94
-0.54%
 
XLI The Industrial Select Sector SPDR Fund
133.26
-0.74%
 
XME SPDR S&P Metals and Mining ETF
56.69
-1.22%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
229.74
-1.65%
 
XLP The Consumer Staples Select Sector SPDR Fund
79.30
-0.49%
 
XLU The Utilities Select Sector SPDR Fund
76.08
-0.29%
 
XLV The Health Care Select Sector SPDR Fund
138.95
-0.47%
 
KRE SPDR S&P Regional Banking ETF
60.57
-1.24%
 
IYR iShares U.S. Real Estate ETF
92.67
-0.99%
 
XLF The Financial Select Sector SPDR Fund
48.75
-0.73%
 
IYT iShares Transportation Average ETF
68.23
-0.45%
 
XOP SPDR S&P Oil & Gas Exploration & Production ETF
128.54
+0.16%
 
KBE SPDR S&P Bank ETF
55.72
-1.19%
 
XBI SPDR S&P Biotech ETF
91.35
-1.40%
 

Holdings: XHB

View More

Top 10 Holdings (36.84% of Total Assets)

SymbolCompany% Assets
OC
Owens Corning 4.03%
WSM
Williams-Sonoma, Inc. 3.87%
JCI
Johnson Controls International plc 3.75%
TT
Trane Technologies plc 3.71%
HD
The Home Depot, Inc. 3.67%
LII
Lennox International Inc. 3.66%
CSL
Carlisle Companies Incorporated 3.61%
TOL
Toll Brothers, Inc. 3.58%
TMHC
Taylor Morrison Home Corporation 3.49%
LOW
Lowe's Companies, Inc. 3.46%

Sector Weightings

SectorXHB
Consumer Cyclical   57.35%
Industrials   41.16%
Real Estate   1.50%
Basic Materials   0.00%
Consumer Defensive   0.00%
Technology   0.00%
Communication Services   0.00%
Financial Services   0.00%
Utilities   0.00%
Energy   0.00%
Healthcare   0.00%
View More

Recent News: XHB

View More
View More

Related Tickers

DINT Davis Select International ETF
22.05
+1.36%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.55
+0.91%
 
DWLD Davis Select Worldwide ETF
36.66
+0.83%
 
TUR iShares MSCI Turkey ETF
37.02
+0.82%
 
EWJV iShares MSCI Japan Value ETF
31.46
+0.67%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.13
+0.65%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.44
+0.64%
 
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.60%
 
EWM iShares MSCI Malaysia ETF
24.31
+0.54%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.10
+0.52%
 
MAGA Point Bridge America First ETF
47.59
+0.46%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.18
+0.44%
 
THD iShares MSCI Thailand ETF
61.13
+0.41%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.78
+0.35%
 
IDOG ALPS International Sector Dividend Dogs ETF
28.91
+0.31%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.24
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.60
+0.28%
 
IPAC iShares Core MSCI Pacific ETF
61.43
+0.28%
 
ECH iShares MSCI Chile ETF
25.14
+0.20%
 
IXC iShares Global Energy ETF
37.69
+0.19%
 
IPKW Invesco International BuyBack Achievers ETF
39.68
+0.18%
 
CBON VanEck China Bond ETF
22.13
+0.12%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
26.93
+0.11%
 
FLBL Franklin Senior Loan ETF
24.26
+0.10%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.03
+0.09%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.39
+0.09%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.70
+0.09%
 
FENY Fidelity MSCI Energy Index ETF
23.51
+0.09%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.51
+0.08%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.35
+0.07%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.12
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.52
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.56
+0.06%
 
INCO Columbia India Consumer ETF
64.74
+0.05%
 
FLTR VanEck IG Floating Rate ETF
25.42
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.07
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.07
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.10
+0.04%
 
NEAR iShares Short Duration Bond Active ETF
50.41
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.87
+0.04%
 
URA Global X Uranium ETF
28.10
+0.04%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.92
+0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.81
+0.03%
 
FTSD Franklin Short Duration U.S. Government ETF
90.17
+0.03%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.14
+0.02%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.89
+0.02%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
49.09
+0.02%
 
VDE Vanguard Energy Index Fund ETF Shares
119.27
+0.02%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.98
+0.01%
 
INTF iShares International Equity Factor ETF
28.92
+0.01%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.00%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.24
0.00%
 
USTB VictoryShares Short-Term Bond ETF
50.13
0.00%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.67
0.00%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
0.00%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.40
0.00%
 
JMUB JPMorgan Municipal ETF
50.18
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.40
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.48
-0.01%
 
XLE The Energy Select Sector SPDR Fund
84.56
-0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.82
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.34
-0.02%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
80.67
-0.04%
 
FMB First Trust Managed Municipal ETF
50.83
-0.04%
 
LMBS First Trust Low Duration Opportunities ETF
48.55
-0.04%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.21
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.04%
 
MBB iShares MBS ETF
91.44
-0.04%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.87
-0.05%
 
RINF ProShares Inflation Expectations ETF
33.05
-0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.61
-0.06%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.07
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.91
-0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.80
-0.07%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.80
-0.08%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.17
-0.08%
 
EWD iShares MSCI Sweden ETF
37.68
-0.08%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.59
-0.08%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.10
-0.09%
 
FNDF Schwab Fundamental International Equity ETF
33.32
-0.09%
 
USAI Pacer American Energy Independence ETF
39.35
-0.09%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.02
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.70
-0.11%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.91
-0.11%
 
PHYL PGIM Active High Yield Bond ETF
34.74
-0.11%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.47
-0.11%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.09
-0.11%
 
EZA iShares MSCI South Africa ETF
42.80
-0.12%
 
SMIN iShares MSCI India Small-Cap ETF
76.40
-0.12%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.78
-0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.43
-0.12%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.61
-0.13%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.56
-0.13%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.18
-0.13%
 
JCPB JPMorgan Core Plus Bond ETF
46.15
-0.13%
 
COWZ Pacer US Cash Cows 100 ETF
56.72
-0.13%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.70
-0.13%