KILO.TO Purpose Gold Bullion Fund

39.63

+0.30%

 

VALT-B.TO CI Gold Bullion Fund UnHedged

38.51

+0.92%

 

VALT-U.TO CI Gold Bullion Fund

26.78

+0.98%

 

ZMT.TO BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

66.50

-2.58%

 

ZGD.TO BMO Equal Weight Global Gold Index ETF

109.24

-0.01%

 

KILO-B.TO Purpose Gold Bullion Fund

46.29

+1.34%

 

HUG.TO Global X Gold ETF

21.10

+1.39%

 

CMGG.TO CI Munro Global Growth Equity Fund ETF

33.98

0.00%

 

FSB.TO CI Enhanced Short Duration Bond Fund ETF Common Units

9.64

-0.10%

 

HGGG.TO Harvest Global Gold Giants Index ETF

36.36

-0.14%

 

RQP.TO RBC Target 2027 Canadian Corporate Bond Index ETF

18.25

-0.22%

 

JAPN.TO CI Japan Equity Index ETF Hedged

48.87

-2.32%

 

CGL-C.TO iShares Gold Bullion ETF (Non-Hedged)

32.80

+0.83%

 

SBT.TO Silver Bullion Trust ETF Currency Hedged Units

15.68

-0.38%

 

HTB.TO Global X US 7-10 Year Treasury Bond Index Corporate Class ETF

58.50

-0.17%

 

ZMID.TO BMO S&P US Mid Cap Index ETF

47.79

-1.24%

 

DBC Invesco DB Commodity Index Tracking Fund

22.13

+2.55%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.70

+2.41%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.39

+2.39%

 

USCI United States Commodity Index Fund, LP

68.58

+2.00%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.15

+1.78%

 

UTES Virtus Reaves Utilities ETF

67.26

+1.89%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.02

+1.31%

 

GLD SPDR Gold Shares

248.85

+1.22%

 

IAU iShares Gold Trust

50.89

+1.18%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.35

+1.02%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.83

+0.98%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.83

+0.79%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.06

+0.72%

 

RAAX VanEck Real Assets ETF

28.63

+0.62%

 

VDE Vanguard Energy Index Fund ETF Shares

125.20

+0.52%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.84

+0.51%

 

RING iShares MSCI Global Gold Miners ETF

29.99

+0.50%

 

XLE The Energy Select Sector SPDR Fund

88.43

+0.45%

 

FENY Fidelity MSCI Energy Index ETF

24.65

+0.41%

 

NANR SPDR S&P North American Natural Resources ETF

52.70

+0.34%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.72

+0.34%

 

SURE AdvisorShares Insider Advantage ETF

115.00

-1.64%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.44

+0.27%

 

VAMO Cambria Value and Momentum ETF

29.66

-0.79%

 

IXC iShares Global Energy ETF

39.40

+0.17%

 

SPXE ProShares S&P 500 ex-Energy ETF

63.63

-0.00%

 

RTH VanEck Retail ETF

226.38

+0.13%

 

RINF ProShares Inflation Expectations ETF

33.34

-0.06%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.05%

 

SPXV ProShares S&P 500 ex-Health Care ETF

63.50

-0.72%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.38

+0.08%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.15

+0.07%

 

NURE Nuveen Short-Term REIT ETF

30.56

-0.93%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.74

+0.01%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.62

+0.02%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.03%

 

JPST JPMorgan Ultra-Short Income ETF

50.42

+0.01%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

-0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

0.00%

 

VNLA Janus Henderson Short Duration Income ETF

48.91

-0.01%

 

GSY Invesco Ultra Short Duration ETF

50.15

-0.01%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.00

-0.02%

 

JDIV JPMorgan Dividend Leaders ETF

46.43

-0.02%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.85

-0.02%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.55

-0.05%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.65

-0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.81

-0.06%

 

VRP Invesco Variable Rate Preferred ETF

24.17

-0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.47

-0.07%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.52

-0.05%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

-0.09%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.41

-0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.65

-0.10%

 

FTSD Franklin Short Duration U.S. Government ETF

90.25

-0.11%

 

FLBL Franklin Senior Loan ETF

24.33

-0.08%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.01

-0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.12

-0.11%

 

LMBS First Trust Low Duration Opportunities ETF

48.45

-0.13%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.83

-0.15%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.95

-0.11%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.66

-0.14%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.67

-0.14%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.12

-0.12%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.87

-0.17%

 

NEAR iShares Short Duration Bond Active ETF

50.43

-0.18%

 

USTB VictoryShares Short-Term Bond ETF

50.09

-0.20%

 

HMOP Hartford Municipal Opportunities ETF

38.43

-0.23%

 

CBON VanEck China Bond ETF

21.89

-0.18%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.56

-0.19%

 

VWID Virtus WMC International Dividend ETF

26.84

-0.19%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.44

-0.20%

 

CMBS iShares CMBS ETF

47.21

-0.21%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.59

-0.20%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.82

-0.21%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.63

-0.21%

 

YLD Principal Active High Yield ETF

19.24

-0.23%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.61

-0.21%

 

FCA First Trust China AlphaDEX Fund

19.46

-0.26%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.00

-0.12%

 

GRNB VanEck Green Bond ETF

23.60

-0.27%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.34

-0.27%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.94

-0.27%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.46

-0.29%

 

EPU iShares MSCI Peru ETF

40.13

-0.47%

 

UITB VictoryShares Core Intermediate Bond ETF

45.52

-0.31%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.33

-0.31%

 

FMB First Trust Managed Municipal ETF

50.77

-0.30%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.67

-0.29%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.80

-0.32%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.13

-0.33%

 

SCHP Schwab U.S. TIPS ETF

25.71

-0.33%

 

FPE First Trust Preferred Securities and Income ETF

17.62

-0.37%

 

XLV The Health Care Select Sector SPDR Fund

139.90

-0.38%

 

XLU The Utilities Select Sector SPDR Fund

75.77

-0.32%

 

GOEX Global X Gold Explorers ETF

31.08

-0.35%

 

FLHY Franklin High Yield Corporate ETF

23.85

-0.38%

 

JMUB JPMorgan Municipal ETF

49.87

-0.36%