OTC Markets EXMKT - Delayed Quote USD

ThermoGenesis Holdings, Inc. (THMO)

Compare
0.0005 0.0000 (0.00%)
At close: November 20 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 2,668
Nov 20, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 19, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,566
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 750
Nov 11, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 416
Nov 8, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 5,690
Nov 7, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 414
Nov 6, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 7,641
Nov 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Nov 4, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 407
Nov 1, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Oct 31, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 20,018
Oct 30, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 151
Oct 29, 2024 0.0200 0.0200 0.0006 0.0006 0.0006 1,962
Oct 28, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 3,120
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,059
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 351
Oct 23, 2024 0.1000 0.1000 0.0005 0.0005 0.0005 14,262
Oct 22, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 21, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 388
Oct 18, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Oct 16, 2024 0.3000 0.3000 0.0005 0.0005 0.0005 2,836
Oct 15, 2024 0.1500 0.1750 0.1100 0.1750 0.1750 12,851
Oct 14, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 -
Oct 11, 2024 0.1500 0.2000 0.1010 0.2000 0.2000 1,647
Oct 10, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 230
Oct 9, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 381
Oct 8, 2024 0.1750 0.1750 0.1750 0.1750 0.1750 -
Oct 7, 2024 0.1600 0.1750 0.1600 0.1750 0.1750 2,767
Oct 4, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 -
Oct 3, 2024 0.1100 0.2300 0.1100 0.1600 0.1600 12,924
Oct 2, 2024 0.2101 0.2101 0.1581 0.1581 0.1581 1,345
Oct 1, 2024 0.1710 0.1866 0.1701 0.1701 0.1701 6,101
Sep 30, 2024 0.3000 0.3000 0.1800 0.2500 0.2500 3,479
Sep 27, 2024 0.1501 0.2700 0.1501 0.2700 0.2700 3,597
Sep 26, 2024 0.2095 0.2095 0.2095 0.2095 0.2095 -
Sep 25, 2024 0.2095 0.2095 0.2095 0.2095 0.2095 -
Sep 24, 2024 0.2100 0.2100 0.2095 0.2095 0.2095 2,823
Sep 23, 2024 0.1400 0.2278 0.1400 0.2278 0.2278 2,468
Sep 20, 2024 0.1400 0.1790 0.1400 0.1790 0.1790 6,119
Sep 19, 2024 0.1999 0.1999 0.1400 0.1706 0.1706 11,237
Sep 18, 2024 0.2200 0.2889 0.1000 0.1719 0.1719 131,860
Sep 17, 2024 0.1500 0.2882 0.1500 0.2882 0.2882 10,143
Sep 16, 2024 0.2590 0.2590 0.2590 0.2590 0.2590 -
Sep 13, 2024 0.1500 0.2590 0.1500 0.2590 0.2590 589
Sep 12, 2024 0.2270 0.2270 0.2270 0.2270 0.2270 1,074
Sep 11, 2024 0.2500 0.2500 0.1408 0.2000 0.2000 79,827
Sep 10, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 1,070
Sep 9, 2024 0.2600 0.2900 0.1620 0.2900 0.2900 5,144
Sep 6, 2024 0.1655 0.2800 0.1600 0.2500 0.2500 15,477
Sep 5, 2024 0.2500 0.3000 0.1900 0.1900 0.1900 13,799
Sep 4, 2024 0.2100 0.2500 0.2032 0.2500 0.2500 17,744
Sep 3, 2024 0.1705 0.2500 0.1500 0.2500 0.2500 5,928
Aug 30, 2024 0.1600 0.2200 0.1600 0.2200 0.2200 1,151
Aug 29, 2024 0.2100 0.2200 0.1600 0.1900 0.1900 3,072
Aug 28, 2024 0.2000 0.2100 0.1408 0.2100 0.2100 35,827
Aug 27, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 344
Aug 26, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Aug 23, 2024 0.2250 0.2250 0.1408 0.2100 0.2100 9,642
Aug 22, 2024 0.2066 0.2300 0.1520 0.2300 0.2300 8,774
Aug 21, 2024 0.1720 0.2499 0.1720 0.2350 0.2350 31,038
Aug 20, 2024 0.1408 0.1995 0.1408 0.1701 0.1701 23,729
Aug 19, 2024 0.1408 0.1608 0.1408 0.1408 0.1408 526
Aug 16, 2024 0.1408 0.1702 0.1408 0.1702 0.1702 2,107
Aug 15, 2024 0.1408 0.1797 0.1408 0.1797 0.1797 1,582
Aug 14, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 -
Aug 13, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 -
Aug 12, 2024 0.1288 0.2098 0.1288 0.1600 0.1600 59,366
Aug 9, 2024 0.2200 0.2200 0.1900 0.1900 0.1900 1,162
Aug 8, 2024 0.1800 0.2250 0.1800 0.2000 0.2000 3,513
Aug 7, 2024 0.1700 0.1900 0.1700 0.1800 0.1800 4,840
Aug 6, 2024 0.1500 0.1700 0.1251 0.1500 0.1500 19,882
Aug 5, 2024 0.1352 0.1600 0.1300 0.1600 0.1600 2,086
Aug 2, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 7,476
Aug 1, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 1,103
Jul 31, 2024 0.1252 0.1800 0.1252 0.1800 0.1800 3,645
Jul 30, 2024 0.1500 0.1900 0.1500 0.1900 0.1900 7,830
Jul 29, 2024 0.1700 0.2050 0.1300 0.1800 0.1800 12,342
Jul 26, 2024 0.1950 0.2000 0.1700 0.1900 0.1900 5,967
Jul 25, 2024 0.1500 0.1900 0.1500 0.1600 0.1600 6,288
Jul 24, 2024 0.1500 0.1900 0.1500 0.1500 0.1500 16,742
Jul 23, 2024 0.1300 0.2350 0.1300 0.1500 0.1500 4,236
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 1,045
Jul 19, 2024 0.1301 0.1525 0.1300 0.1401 0.1401 9,640
Jul 18, 2024 0.1700 0.1700 0.1301 0.1301 0.1301 3,502
Jul 17, 2024 0.1401 0.1401 0.1400 0.1400 0.1400 1,067
Jul 16, 2024 0.1700 0.1700 0.1300 0.1476 0.1476 28,698
Jul 15, 2024 0.1400 0.2200 0.1400 0.1800 0.1800 3,564
Jul 12, 2024 0.1301 0.2055 0.1301 0.1511 0.1511 21,829
Jul 11, 2024 0.1251 0.2900 0.1251 0.1300 0.1300 1,999
Jul 10, 2024 0.1581 0.1900 0.1251 0.1598 0.1598 31,631
Jul 9, 2024 0.1500 0.1500 0.1251 0.1351 0.1351 4,336
Jul 8, 2024 0.1620 0.1620 0.1620 0.1620 0.1620 -
Jul 5, 2024 0.1620 0.1620 0.1620 0.1620 0.1620 2,272
Jul 3, 2024 0.1600 0.1600 0.1410 0.1410 0.1410 18,253
Jul 2, 2024 0.1860 0.1860 0.1251 0.1600 0.1600 43,889
Jul 1, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 793
Jun 28, 2024 0.2400 0.3500 0.2000 0.2200 0.2200 12,775
Jun 27, 2024 0.2101 0.3729 0.2100 0.2200 0.2200 39,511
Jun 26, 2024 0.2100 0.2500 0.2100 0.2100 0.2100 6,143
Jun 25, 2024 0.2400 0.2500 0.2200 0.2500 0.2500 10,992
Jun 24, 2024 0.2500 0.2500 0.2100 0.2400 0.2400 14,197
Jun 21, 2024 0.2210 0.2750 0.2101 0.2351 0.2351 45,843
Jun 20, 2024 0.2100 0.3450 0.2100 0.2110 0.2110 38,302
Jun 18, 2024 0.3188 0.3188 0.2200 0.2200 0.2200 80,779
Jun 17, 2024 0.3150 0.3800 0.3000 0.3198 0.3198 135,799
Jun 14, 2024 0.3700 0.3700 0.3101 0.3102 0.3102 211,627
Jun 13, 2024 0.3990 0.4183 0.3418 0.4183 0.4183 145,817
Jun 12, 2024 0.4100 0.4360 0.3200 0.4000 0.4000 995,135
Jun 11, 2024 0.5220 0.5548 0.5210 0.5548 0.5548 218,948
Jun 10, 2024 0.5599 0.5600 0.5200 0.5600 0.5600 76,085
Jun 7, 2024 0.5600 0.5801 0.5550 0.5800 0.5800 20,556
Jun 6, 2024 0.6000 0.6001 0.5485 0.5714 0.5714 58,248
Jun 5, 2024 0.5500 0.6350 0.5470 0.6000 0.6000 135,402
Jun 4, 2024 0.6000 0.8750 0.5400 0.6390 0.6390 2,171,358
Jun 3, 2024 0.5470 0.6000 0.5400 0.5790 0.5790 7,868
May 31, 2024 0.5700 0.6000 0.5400 0.5555 0.5555 18,537
May 30, 2024 0.5790 0.5845 0.5569 0.5569 0.5569 13,138
May 29, 2024 0.5480 0.6248 0.5480 0.5700 0.5700 6,918
May 28, 2024 0.6110 0.6110 0.5695 0.5695 0.5695 5,455
May 24, 2024 0.6480 0.6480 0.5900 0.6190 0.6190 7,499
May 23, 2024 0.5853 0.6489 0.5400 0.6489 0.6489 155,729
May 22, 2024 0.5810 0.6200 0.5511 0.6063 0.6063 10,734
May 21, 2024 0.5600 0.6000 0.5500 0.6000 0.6000 45,592
May 20, 2024 0.6200 0.6200 0.5871 0.6116 0.6116 14,412
May 17, 2024 0.5400 0.5967 0.5400 0.5869 0.5869 63,028
May 16, 2024 0.6500 0.6505 0.5200 0.5206 0.5206 101,406
May 15, 2024 0.7048 0.7048 0.6500 0.6500 0.6500 14,970
May 14, 2024 0.6968 0.6968 0.6500 0.6802 0.6802 8,506
May 13, 2024 0.6610 0.7199 0.6500 0.6750 0.6750 8,415
May 10, 2024 0.7010 0.7010 0.6668 0.6700 0.6700 25,624
May 9, 2024 0.6800 0.7390 0.6800 0.6862 0.6862 4,832
May 8, 2024 0.6990 0.7350 0.6840 0.7000 0.7000 3,413
May 7, 2024 0.6811 0.7000 0.6810 0.6820 0.6820 6,561
May 6, 2024 0.6999 0.7000 0.6820 0.6820 0.6820 4,891
May 3, 2024 0.7000 0.7440 0.6915 0.6940 0.6940 10,817
May 2, 2024 0.7305 0.7305 0.6911 0.6911 0.6911 1,991
May 1, 2024 0.7400 0.7500 0.6801 0.7043 0.7043 19,619
Apr 30, 2024 0.7600 0.7600 0.6800 0.6861 0.6861 4,999
Apr 29, 2024 0.7140 0.7500 0.6931 0.7300 0.7300 4,337
Apr 26, 2024 0.7350 0.7500 0.6800 0.6800 0.6800 7,822
Apr 25, 2024 0.6551 0.7500 0.6500 0.6800 0.6800 35,571
Apr 24, 2024 0.7100 0.7300 0.6500 0.6500 0.6500 9,376
Apr 23, 2024 0.6000 0.7200 0.6000 0.6900 0.6900 5,525
Apr 22, 2024 0.6323 0.7200 0.6150 0.6500 0.6500 12,669
Apr 19, 2024 0.6510 0.7190 0.6202 0.6626 0.6626 8,586
Apr 18, 2024 0.6300 0.7400 0.5800 0.6500 0.6500 20,823
Apr 17, 2024 0.6800 0.7001 0.6001 0.6300 0.6300 35,801
Apr 16, 2024 0.8376 0.8400 0.6600 0.7011 0.7011 75,134
Apr 15, 2024 0.9100 0.9100 0.8230 0.8426 0.8426 11,622
Apr 12, 2024 0.8800 0.8800 0.8200 0.8200 0.8200 10,412
Apr 11, 2024 0.8400 0.9000 0.8400 0.8800 0.8800 16,179
Apr 10, 2024 0.8728 0.8971 0.8545 0.8545 0.8545 8,242
Apr 9, 2024 0.8100 0.9486 0.8096 0.8313 0.8313 12,257
Apr 8, 2024 0.8700 0.9698 0.8000 0.8365 0.8365 44,103
Apr 5, 2024 0.9100 0.9200 0.8188 0.8400 0.8400 35,293
Apr 4, 2024 0.9200 0.9600 0.8898 0.9200 0.9200 91,407
Apr 3, 2024 0.8000 0.8700 0.8000 0.8599 0.8599 19,010
Apr 2, 2024 0.7251 0.8177 0.7000 0.7872 0.7872 25,842
Apr 1, 2024 0.7102 0.7204 0.7000 0.7150 0.7150 22,265
Mar 28, 2024 0.7300 0.7599 0.7100 0.7140 0.7140 14,507
Mar 27, 2024 0.7300 0.7748 0.6675 0.7032 0.7032 12,304
Mar 26, 2024 0.7400 0.7899 0.6808 0.6991 0.6991 25,696
Mar 25, 2024 0.8111 0.8290 0.6366 0.6888 0.6888 121,635
Mar 22, 2024 0.8111 0.8111 0.7600 0.8090 0.8090 21,875
Mar 21, 2024 0.7595 0.7959 0.7501 0.7956 0.7956 20,325
Mar 20, 2024 0.7790 0.7790 0.7102 0.7245 0.7245 8,892
Mar 19, 2024 0.7050 0.7880 0.7050 0.7500 0.7500 6,334
Mar 18, 2024 0.7500 0.7799 0.7129 0.7300 0.7300 12,437
Mar 15, 2024 0.7490 0.7682 0.7000 0.7590 0.7590 15,122
Mar 14, 2024 0.7500 0.7500 0.7000 0.7000 0.7000 25,473
Mar 13, 2024 0.8000 0.8000 0.7500 0.7510 0.7510 28,045
Mar 12, 2024 0.8000 0.8050 0.7526 0.7540 0.7540 28,553
Mar 11, 2024 0.8000 0.8550 0.8000 0.8000 0.8000 6,809
Mar 8, 2024 0.8043 0.8500 0.7900 0.8389 0.8389 9,526
Mar 7, 2024 0.7990 0.8295 0.7900 0.8000 0.8000 8,730
Mar 6, 2024 0.8075 0.8583 0.7900 0.8000 0.8000 30,772
Mar 5, 2024 0.8400 0.8400 0.7900 0.7900 0.7900 29,682
Mar 4, 2024 0.8611 0.8611 0.8000 0.8129 0.8129 13,329
Mar 1, 2024 0.8478 0.8738 0.8036 0.8349 0.8349 17,040
Feb 29, 2024 0.8561 0.8964 0.8000 0.8690 0.8690 66,141
Feb 28, 2024 0.7900 0.8500 0.7498 0.8054 0.8054 20,674
Feb 27, 2024 0.7900 0.8700 0.7900 0.8185 0.8185 42,951
Feb 26, 2024 0.8299 0.8683 0.7151 0.8500 0.8500 739,584
Feb 23, 2024 1.0500 1.0898 1.0100 1.0500 1.0500 28,517
Feb 22, 2024 1.1600 1.1600 1.0400 1.0500 1.0500 42,077
Feb 21, 2024 1.1000 1.1000 1.0265 1.0650 1.0650 39,698
Feb 20, 2024 1.2000 1.2500 1.0300 1.0700 1.0700 118,293
Feb 16, 2024 0.9500 1.1000 0.9500 1.0746 1.0746 93,489
Feb 15, 2024 0.8800 0.9600 0.8500 0.9000 0.9000 61,801
Feb 14, 2024 0.8900 0.8900 0.8400 0.8616 0.8616 22,050
Feb 13, 2024 0.8600 0.8913 0.8109 0.8562 0.8562 50,076
Feb 12, 2024 0.8750 0.8956 0.8110 0.8330 0.8330 30,975
Feb 9, 2024 0.7881 0.9300 0.7600 0.8085 0.8085 122,123
Feb 8, 2024 0.8500 0.8679 0.7564 0.8039 0.8039 120,852
Feb 7, 2024 0.6021 1.0200 0.5500 0.8400 0.8400 1,746,801
Feb 6, 2024 0.7000 0.7000 0.5700 0.6200 0.6200 129,331
Feb 5, 2024 0.5580 0.7000 0.5310 0.6861 0.6861 182,168
Feb 2, 2024 0.5441 0.5688 0.5095 0.5300 0.5300 42,999
Feb 1, 2024 0.4700 0.5300 0.4700 0.5275 0.5275 68,872
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 0.4780 105,209
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 0.4888 186,386
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 0.3810 144,871
Jan 26, 2024 0.3944 0.3944 0.3651 0.3800 0.3800 7,468
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 0.3760 99,506
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 0.3975 34,534
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 0.3970 70,438
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 0.3951 78,059
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 0.3700 27,931
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 0.3671 35,501
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 0.3958 28,926
Jan 16, 2024 0.4570 0.4570 0.4100 0.4200 0.4200 25,997
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 0.4400 37,897
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 0.4600 38,076
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 0.4800 42,588
Jan 9, 2024 0.4958 0.5200 0.4790 0.5029 0.5029 62,128
Jan 8, 2024 0.5300 0.5310 0.5111 0.5111 0.5111 42,171
Jan 5, 2024 0.5300 0.5600 0.5300 0.5321 0.5321 50,316
Jan 4, 2024 0.5700 0.5800 0.5215 0.5308 0.5308 97,877
Jan 3, 2024 0.5631 0.6200 0.5507 0.5700 0.5700 35,478
Jan 2, 2024 0.6100 0.6200 0.5610 0.5610 0.5610 23,299
Dec 29, 2023 0.6780 0.6780 0.6000 0.6010 0.6010 19,088
Dec 28, 2023 0.5744 0.6566 0.5640 0.6400 0.6400 84,084
Dec 27, 2023 0.6065 0.6200 0.5710 0.5730 0.5730 78,900
Dec 26, 2023 0.6016 0.6299 0.5607 0.6200 0.6200 61,668
Dec 22, 2023 0.5800 0.6400 0.5780 0.6200 0.6200 30,928
Dec 21, 2023 0.5650 0.5900 0.5599 0.5850 0.5850 51,699
Dec 20, 2023 0.5237 0.5700 0.5101 0.5650 0.5650 90,652
Dec 19, 2023 0.6300 0.6365 0.5298 0.5399 0.5399 204,741
Dec 18, 2023 0.6700 0.6900 0.6100 0.6350 0.6350 139,381
Dec 15, 2023 0.8398 0.8398 0.7001 0.7300 0.7300 106,593
Dec 14, 2023 0.9100 1.0100 0.5668 0.7702 0.7702 2,254,615
Dec 13, 2023 0.7700 0.8500 0.7650 0.8050 0.8050 108,105
Dec 12, 2023 0.8315 0.8315 0.7700 0.7899 0.7899 15,031
Dec 11, 2023 0.8350 0.9200 0.8028 0.8028 0.8028 19,890
Dec 8, 2023 0.8700 0.8714 0.8120 0.8675 0.8675 22,598
Dec 7, 2023 0.8800 0.9500 0.8700 0.8701 0.8701 36,648
Dec 6, 2023 0.9400 0.9698 0.9076 0.9200 0.9200 5,011
Dec 5, 2023 0.9200 0.9800 0.9000 0.9420 0.9420 8,307
Dec 4, 2023 0.9100 0.9555 0.8800 0.9450 0.9450 14,688
Dec 1, 2023 0.8300 0.9800 0.8300 0.8710 0.8710 73,316
Nov 30, 2023 0.8499 0.8500 0.8200 0.8250 0.8250 7,753
Nov 29, 2023 0.8280 0.8500 0.8000 0.8466 0.8466 6,958
Nov 28, 2023 0.8200 0.8600 0.7811 0.8600 0.8600 37,942
Nov 27, 2023 0.9300 0.9300 0.8300 0.8715 0.8715 20,121
Nov 24, 2023 0.9496 0.9496 0.8910 0.9440 0.9440 36,597
Nov 22, 2023 0.9415 0.9800 0.9410 0.9600 0.9600 23,244

Related Tickers