NYSEArca - Delayed Quote USD

T. Rowe Price Dividend Growth ETF (TDVG)

39.86

+0.06

(+0.15%)

At close: November 1 at 3:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 1, 2024	39.98	40.11	39.82	39.86	39.86	74,000
Oct 31, 2024	40.13	40.13	39.80	39.80	39.80	156,300
Oct 30, 2024	40.28	40.40	40.27	40.29	40.29	107,200
Oct 29, 2024	40.43	40.50	40.36	40.39	40.39	36,300
Oct 28, 2024	40.55	40.58	40.49	40.53	40.53	433,300
Oct 25, 2024	40.78	40.78	40.40	40.44	40.44	34,300
Oct 24, 2024	40.68	40.75	40.54	40.63	40.63	25,200
Oct 23, 2024	40.78	40.85	40.54	40.73	40.73	41,100
Oct 22, 2024	40.79	40.92	40.72	40.84	40.84	21,000
Oct 21, 2024	41.16	41.22	40.94	41.00	41.00	37,000
Oct 18, 2024	41.25	41.29	41.13	41.26	41.26	74,300
Oct 17, 2024	41.40	41.40	41.16	41.21	41.21	29,900
Oct 16, 2024	41.12	41.29	41.12	41.26	41.26	93,700
Oct 15, 2024	41.35	41.50	41.06	41.10	41.10	29,400
Oct 14, 2024	41.13	41.39	41.13	41.35	41.35	29,300
Oct 11, 2024	40.79	41.07	40.75	41.03	41.03	36,500
Oct 10, 2024	40.81	40.81	40.58	40.68	40.68	93,400
Oct 9, 2024	40.52	40.87	40.52	40.82	40.82	26,400
Oct 8, 2024	40.39	40.55	40.33	40.52	40.52	53,300
Oct 7, 2024	40.54	40.57	40.20	40.29	40.29	31,600
Oct 4, 2024	40.67	40.69	40.44	40.69	40.69	36,700
Oct 3, 2024	40.58	40.58	40.38	40.49	40.49	30,300
Oct 2, 2024	40.68	40.75	40.55	40.69	40.69	18,300
Oct 1, 2024	40.90	40.90	40.54	40.70	40.70	30,000
Sep 30, 2024	40.76	40.96	40.58	40.96	40.96	20,100
Sep 27, 2024	40.87	41.01	40.78	40.78	40.78	28,300
Sep 26, 2024	0.11 Dividend
Sep 26, 2024	40.71	40.77	40.66	40.77	40.77	247,600
Sep 25, 2024	40.86	40.86	40.60	40.66	40.55	43,200
Sep 24, 2024	40.88	40.88	40.78	40.80	40.69	21,400
Sep 23, 2024	40.75	40.90	40.75	40.87	40.76	36,600
Sep 20, 2024	40.80	40.82	40.64	40.77	40.66	20,500
Sep 19, 2024	40.86	40.97	40.69	40.88	40.77	34,700
Sep 18, 2024	40.59	40.70	40.41	40.41	40.30	24,400
Sep 17, 2024	40.71	40.77	40.43	40.54	40.43	41,100
Sep 16, 2024	40.53	40.65	40.47	40.63	40.52	32,100
Sep 13, 2024	40.28	40.56	40.28	40.49	40.38	33,800
Sep 12, 2024	40.08	40.19	39.91	40.19	40.08	65,100
Sep 11, 2024	39.85	40.11	39.28	40.11	40.00	46,500
Sep 10, 2024	39.99	40.02	39.71	39.95	39.85	23,100
Sep 9, 2024	39.73	40.09	39.73	39.98	39.87	26,200
Sep 6, 2024	39.96	40.00	39.53	39.57	39.47	27,600
Sep 5, 2024	40.27	40.35	39.78	39.93	39.82	167,600
Sep 4, 2024	40.19	40.37	40.15	40.31	40.20	46,300
Sep 3, 2024	40.60	40.68	40.13	40.26	40.15	32,100
Aug 30, 2024	40.57	40.79	40.35	40.79	40.68	34,000
Aug 29, 2024	40.52	40.76	40.37	40.48	40.37	63,600
Aug 28, 2024	40.42	40.52	40.20	40.41	40.30	34,700
Aug 27, 2024	40.23	40.48	40.23	40.46	40.35	41,000
Aug 26, 2024	40.42	40.46	40.26	40.34	40.23	79,100
Aug 23, 2024	40.21	40.31	40.09	40.31	40.20	28,400
Aug 22, 2024	40.23	40.23	39.92	39.98	39.87	27,600
Aug 21, 2024	40.15	40.18	39.95	40.14	40.04	64,400
Aug 20, 2024	40.02	40.03	39.89	39.96	39.85	24,900
Aug 19, 2024	39.83	39.97	39.80	39.95	39.84	39,400
Aug 16, 2024	39.77	39.83	39.63	39.81	39.71	25,700
Aug 15, 2024	39.70	39.79	39.56	39.79	39.69	26,500
Aug 14, 2024	39.15	39.34	39.03	39.32	39.22	35,300
Aug 13, 2024	38.88	39.11	38.79	39.11	39.01	35,400
Aug 12, 2024	38.75	38.84	38.65	38.71	38.61	29,100
Aug 9, 2024	38.65	38.83	38.54	38.74	38.64	34,000
Aug 8, 2024	38.28	38.70	38.27	38.68	38.58	39,400
Aug 7, 2024	38.57	38.75	38.06	38.06	37.96	54,700
Aug 6, 2024	38.06	38.71	38.06	38.29	38.19	174,400
Aug 5, 2024	38.04	38.17	37.75	37.87	37.77	274,200
Aug 2, 2024	39.02	39.14	38.53	38.84	38.74	76,000
Aug 1, 2024	39.64	39.74	39.15	39.33	39.23	31,300
Jul 31, 2024	39.65	39.80	39.46	39.64	39.54	293,300
Jul 30, 2024	39.33	39.54	39.20	39.43	39.33	379,300
Jul 29, 2024	39.32	39.32	39.12	39.22	39.12	17,400
Jul 26, 2024	38.93	39.35	38.93	39.17	39.07	19,400
Jul 25, 2024	38.70	39.12	38.68	38.68	38.58	27,700
Jul 24, 2024	39.11	39.11	38.67	38.67	38.57	36,100
Jul 23, 2024	39.31	39.40	39.22	39.23	39.13	38,700
Jul 22, 2024	39.05	39.23	39.00	39.22	39.12	52,700
Jul 19, 2024	39.24	39.24	38.87	38.87	38.76	58,800
Jul 18, 2024	39.49	39.65	39.07	39.07	38.97	61,600
Jul 17, 2024	39.58	39.68	39.42	39.54	39.44	255,300
Jul 16, 2024	39.50	39.82	39.50	39.81	39.71	131,200
Jul 15, 2024	39.46	39.56	39.33	39.37	39.26	27,900
Jul 12, 2024	39.19	39.53	39.19	39.31	39.21	38,300
Jul 11, 2024	39.11	39.21	39.07	39.12	39.01	33,300
Jul 10, 2024	38.78	39.08	38.71	39.07	38.97	17,700
Jul 9, 2024	38.80	38.82	38.70	38.72	38.61	48,300
Jul 8, 2024	38.81	38.88	38.70	38.74	38.64	39,700
Jul 5, 2024	38.61	38.74	38.57	38.73	38.63	29,800
Jul 3, 2024	38.64	38.70	38.59	38.65	38.55	15,700
Jul 2, 2024	38.35	38.62	38.35	38.62	38.52	44,700
Jul 1, 2024	38.63	38.65	38.35	38.45	38.35	108,700
Jun 28, 2024	38.67	38.76	38.44	38.50	38.40	20,500
Jun 27, 2024	38.63	38.64	38.45	38.57	38.47	90,900
Jun 26, 2024	0.09 Dividend
Jun 26, 2024	38.51	38.61	38.46	38.59	38.49	48,300
Jun 25, 2024	38.93	38.93	38.67	38.75	38.56	672,200
Jun 24, 2024	38.81	39.10	38.81	38.94	38.75	27,800
Jun 21, 2024	38.84	38.84	38.65	38.78	38.59	26,200
Jun 20, 2024	38.81	38.81	38.69	38.74	38.55	50,300
Jun 18, 2024	38.70	38.80	38.69	38.78	38.60	20,200
Jun 17, 2024	38.29	38.70	38.26	38.66	38.47	865,100
Jun 14, 2024	38.26	38.31	38.10	38.28	38.09	28,600
Jun 13, 2024	38.46	38.46	38.19	38.45	38.26	19,000
Jun 12, 2024	38.66	38.66	38.45	38.49	38.30	22,200
Jun 11, 2024	38.23	38.36	38.10	38.36	38.18	37,000
Jun 10, 2024	38.19	38.35	38.19	38.34	38.15	22,300
Jun 7, 2024	38.24	38.41	38.23	38.24	38.06	46,000
Jun 6, 2024	38.28	38.34	38.16	38.27	38.09	31,800
Jun 5, 2024	38.16	38.29	38.02	38.29	38.11	48,000
Jun 4, 2024	37.92	38.08	37.84	38.04	37.86	132,700
Jun 3, 2024	38.21	38.21	37.74	37.97	37.79	43,300
May 31, 2024	37.76	38.15	37.59	38.15	37.97	37,500
May 30, 2024	37.58	37.71	37.58	37.65	37.47	31,100
May 29, 2024	37.69	37.74	37.63	37.63	37.45	46,200
May 28, 2024	38.23	38.23	37.88	38.05	37.87	193,800
May 24, 2024	38.23	38.38	38.22	38.29	38.11	133,300
May 23, 2024	38.56	38.56	38.01	38.11	37.93	2,989,000
May 22, 2024	38.50	38.62	38.37	38.43	38.25	35,300
May 21, 2024	38.46	38.55	38.46	38.55	38.36	25,800
May 20, 2024	38.52	38.63	38.44	38.44	38.25	65,300
May 17, 2024	38.55	38.56	38.43	38.56	38.37	26,600
May 16, 2024	38.52	38.58	38.47	38.47	38.28	139,400
May 15, 2024	38.24	38.45	38.24	38.42	38.24	33,700
May 14, 2024	37.97	38.10	37.91	38.08	37.90	26,200
May 13, 2024	38.16	38.16	37.92	37.93	37.75	29,500
May 10, 2024	38.04	38.11	37.97	38.05	37.87	34,400
May 9, 2024	37.67	37.95	37.67	37.95	37.77	109,600
May 8, 2024	37.58	37.69	37.58	37.67	37.49	28,600
May 7, 2024	37.59	37.70	37.59	37.66	37.48	33,000
May 6, 2024	37.31	37.48	37.31	37.47	37.29	29,300
May 3, 2024	37.22	37.25	37.05	37.21	37.03	19,100
May 2, 2024	36.86	36.95	36.67	36.85	36.67	58,200
May 1, 2024	36.73	37.10	36.63	36.68	36.50	37,400
Apr 30, 2024	37.05	37.16	36.78	36.78	36.60	65,400
Apr 29, 2024	37.12	37.20	37.03	37.17	36.99	27,300
Apr 26, 2024	36.99	37.15	36.99	37.05	36.87	27,800
Apr 25, 2024	36.84	37.05	36.68	37.00	36.82	34,000
Apr 24, 2024	36.97	37.01	36.81	36.97	36.79	30,200
Apr 23, 2024	36.76	37.01	36.76	36.97	36.79	92,700
Apr 22, 2024	36.53	36.76	36.40	36.58	36.40	39,900
Apr 19, 2024	36.35	36.46	36.26	36.35	36.17	33,200
Apr 18, 2024	36.48	36.58	36.25	36.27	36.10	32,200
Apr 17, 2024	36.62	36.62	36.31	36.37	36.19	25,600
Apr 16, 2024	36.63	36.63	36.39	36.48	36.30	170,200
Apr 15, 2024	37.06	37.10	36.44	36.54	36.36	12,800
Apr 12, 2024	37.02	37.02	36.66	36.78	36.60	33,500
Apr 11, 2024	37.33	37.37	37.01	37.27	37.09	28,000
Apr 10, 2024	37.20	37.34	37.07	37.19	37.01	20,600
Apr 9, 2024	37.62	37.62	37.28	37.57	37.39	17,900
Apr 8, 2024	37.57	37.58	37.49	37.52	37.34	24,600
Apr 5, 2024	37.25	37.62	37.25	37.54	37.36	26,700
Apr 4, 2024	37.68	37.78	37.17	37.19	37.01	25,500
Apr 3, 2024	37.46	37.64	37.43	37.48	37.30	42,700
Apr 2, 2024	37.56	37.56	37.41	37.48	37.30	32,100
Apr 1, 2024	38.01	38.01	37.71	37.77	37.59	31,800
Mar 28, 2024	37.96	38.01	37.91	38.00	37.82	21,900
Mar 27, 2024	37.64	38.00	37.64	38.00	37.82	23,800
Mar 26, 2024	37.57	37.57	37.43	37.43	37.25	19,200
Mar 25, 2024	0.11 Dividend
Mar 25, 2024	37.62	37.62	37.47	37.47	37.29	36,200
Mar 22, 2024	38.04	38.04	37.81	37.81	37.52	33,200
Mar 21, 2024	38.01	38.11	37.97	38.00	37.71	49,600
Mar 20, 2024	37.63	37.90	37.63	37.87	37.58	33,600
Mar 19, 2024	37.44	37.67	37.44	37.66	37.37	37,300
Mar 18, 2024	37.48	37.55	37.43	37.43	37.14	39,600
Mar 15, 2024	37.34	37.43	37.29	37.35	37.06	15,500
Mar 14, 2024	37.69	37.69	37.32	37.46	37.17	23,900
Mar 13, 2024	37.62	37.65	37.49	37.56	37.27	57,500
Mar 12, 2024	37.49	37.63	37.38	37.58	37.29	29,400
Mar 11, 2024	37.32	37.39	37.10	37.39	37.10	74,700
Mar 8, 2024	37.50	37.58	37.35	37.35	37.06	58,300
Mar 7, 2024	37.42	37.50	37.41	37.49	37.20	37,400
Mar 6, 2024	37.21	37.40	37.16	37.27	36.98	56,200
Mar 5, 2024	37.25	37.30	36.95	37.07	36.78	34,900
Mar 4, 2024	37.14	37.35	37.14	37.31	37.02	46,700
Mar 1, 2024	37.08	37.25	36.97	37.25	36.96	22,400
Feb 29, 2024	37.15	37.15	36.92	37.06	36.77	26,300
Feb 28, 2024	36.93	37.05	36.93	37.04	36.75	46,400
Feb 27, 2024	37.01	37.03	36.90	37.02	36.73	65,200
Feb 26, 2024	37.10	37.11	36.94	36.98	36.69	38,000
Feb 23, 2024	37.07	37.14	37.02	37.11	36.82	47,600
Feb 22, 2024	36.72	37.03	36.71	37.00	36.71	19,900
Feb 21, 2024	36.33	36.54	36.30	36.54	36.26	40,500
Feb 20, 2024	36.42	36.43	36.29	36.35	36.07	31,900
Feb 16, 2024	36.44	36.65	36.43	36.46	36.18	85,500
Feb 15, 2024	36.24	36.47	36.24	36.45	36.17	125,700
Feb 14, 2024	35.99	36.13	35.87	36.13	35.85	52,300
Feb 13, 2024	35.97	35.98	35.61	35.86	35.58	50,900
Feb 12, 2024	36.22	36.33	36.17	36.26	35.98	61,500
Feb 9, 2024	36.17	36.24	36.08	36.24	35.96	39,600
Feb 8, 2024	36.11	36.12	35.98	36.10	35.82	49,800
Feb 7, 2024	36.08	36.15	36.03	36.15	35.87	36,300
Feb 6, 2024	35.85	35.94	35.76	35.94	35.66	64,500
Feb 5, 2024	35.80	35.84	35.65	35.75	35.47	54,700
Feb 2, 2024	35.77	36.08	35.75	35.98	35.70	33,200
Feb 1, 2024	35.56	35.89	35.47	35.89	35.61	80,700
Jan 31, 2024	35.87	35.87	35.53	35.53	35.25	29,800
Jan 30, 2024	35.79	35.91	35.75	35.87	35.59	49,500
Jan 29, 2024	35.64	35.82	35.57	35.82	35.54	61,000
Jan 26, 2024	35.63	35.70	35.54	35.62	35.34	31,800
Jan 25, 2024	35.58	35.60	35.45	35.60	35.32	49,400
Jan 24, 2024	35.75	35.75	35.47	35.48	35.21	36,000
Jan 23, 2024	35.51	35.57	35.43	35.57	35.29	50,000
Jan 22, 2024	35.46	35.55	35.44	35.51	35.24	28,800
Jan 19, 2024	35.21	35.39	35.10	35.35	35.08	27,500
Jan 18, 2024	34.88	35.11	34.80	35.09	34.82	29,500
Jan 17, 2024	34.76	34.91	34.71	34.84	34.57	39,800
Jan 16, 2024	35.04	35.08	34.84	34.98	34.71	64,800
Jan 12, 2024	35.18	35.28	35.03	35.15	34.88	60,300
Jan 11, 2024	35.15	35.15	34.83	35.11	34.84	165,700
Jan 10, 2024	35.04	35.15	34.98	35.13	34.86	123,200
Jan 9, 2024	34.90	35.11	34.90	35.04	34.77	276,300
Jan 8, 2024	34.79	35.15	34.79	34.99	34.72	124,800
Jan 5, 2024	34.85	35.03	34.76	34.84	34.57	98,700
Jan 4, 2024	34.91	35.09	34.84	34.84	34.57	76,500
Jan 3, 2024	35.04	35.07	34.88	34.88	34.61	89,900
Jan 2, 2024	35.04	35.23	35.04	35.20	34.93	138,300
Dec 29, 2023	35.27	35.32	35.12	35.27	35.00	146,300
Dec 28, 2023	35.26	35.32	35.25	35.27	35.00	63,100
Dec 27, 2023	35.17	35.23	35.11	35.23	34.96	63,500
Dec 26, 2023	35.06	35.20	35.04	35.15	34.88	26,800
Dec 22, 2023	34.97	35.10	34.90	35.02	34.75	39,300
Dec 21, 2023	34.84	34.93	34.66	34.92	34.65	30,800
Dec 20, 2023	0.13 Dividend
Dec 20, 2023	35.05	35.06	34.61	34.61	34.34	45,100
Dec 19, 2023	35.11	35.28	35.06	35.28	34.88	67,800
Dec 18, 2023	35.12	35.12	34.93	35.05	34.65	62,200
Dec 15, 2023	35.08	35.08	34.88	34.92	34.52	37,300
Dec 14, 2023	35.26	35.26	35.02	35.11	34.71	47,400
Dec 13, 2023	34.69	35.10	34.62	35.10	34.70	45,000
Dec 12, 2023	34.52	34.65	34.41	34.65	34.25	43,200
Dec 11, 2023	34.21	34.46	34.21	34.46	34.07	61,400
Dec 8, 2023	34.11	34.18	34.01	34.16	33.77	23,800
Dec 7, 2023	34.09	34.12	34.01	34.10	33.71	47,900
Dec 6, 2023	34.26	34.26	33.98	34.03	33.64	175,000
Dec 5, 2023	34.22	34.22	34.00	34.13	33.74	146,100
Dec 4, 2023	34.20	34.30	34.15	34.28	33.89	47,200
Dec 1, 2023	34.13	34.39	34.13	34.36	33.97	33,600
Nov 30, 2023	33.94	34.13	33.82	34.13	33.74	27,000
Nov 29, 2023	34.00	34.00	33.80	33.83	33.44	43,100
Nov 28, 2023	33.90	34.00	33.82	33.86	33.47	46,400
Nov 27, 2023	33.94	33.94	33.85	33.89	33.50	20,300
Nov 24, 2023	33.95	33.99	33.93	33.96	33.57	13,600
Nov 22, 2023	33.84	33.92	33.82	33.91	33.52	23,200
Nov 21, 2023	33.73	33.76	33.64	33.75	33.36	39,900
Nov 20, 2023	33.51	33.75	33.51	33.69	33.30	16,200
Nov 17, 2023	33.57	33.58	33.45	33.54	33.16	33,600
Nov 16, 2023	33.43	33.51	33.39	33.51	33.13	57,300
Nov 15, 2023	33.41	33.51	33.38	33.40	33.02	72,900
Nov 14, 2023	33.20	33.43	33.20	33.35	32.97	183,000
Nov 13, 2023	32.78	32.85	32.71	32.82	32.44	87,100
Nov 10, 2023	32.59	32.86	32.42	32.84	32.46	45,300
Nov 9, 2023	32.75	32.75	32.42	32.43	32.06	36,500
Nov 8, 2023	32.67	32.75	32.56	32.67	32.30	52,400
Nov 7, 2023	32.64	32.70	32.60	32.67	32.30	77,600
Nov 6, 2023	32.73	32.73	32.58	32.65	32.28	42,600
Nov 3, 2023	32.61	32.76	32.58	32.65	32.28	50,600
Nov 2, 2023	32.03	32.40	32.03	32.40	32.03	60,500

XSD SPDR S&P Semiconductor ETF

234.42

+2.15%

RTH VanEck Retail ETF

218.23

+1.98%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.50

+1.88%

BBP Virtus LifeSci Biotech Products ETF

64.41

+1.79%

IHI iShares U.S. Medical Devices ETF

59.14

+1.74%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

338.54

+1.64%

XLY The Consumer Discretionary Select Sector SPDR Fund

200.09

+1.63%

FTXL First Trust Nasdaq Semiconductor ETF

89.55

+1.61%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.92

+1.50%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.86

+1.48%

FLTW Franklin FTSE Taiwan ETF

49.05

+1.42%

QLD ProShares Ultra QQQ

99.65

+1.39%

SMH VanEck Semiconductor ETF

244.75

+1.27%

COPX Global X Copper Miners ETF

44.23

+1.24%

BOUT Innovator IBD Breakout Opportunities ETF

37.01

+1.10%

EWT iShares MSCI Taiwan ETF

54.80

+1.07%

SOXX iShares Semiconductor ETF

220.58

+1.06%

NUDM Nuveen ESG International Developed Markets Equity ETF

32.18

+1.04%

AIA iShares Asia 50 ETF

72.25

+1.03%

ROBO Robo Global Robotics and Automation Index ETF

55.73

+1.00%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.61

+0.98%

IETC iShares U.S. Tech Independence Focused ETF

78.89

+0.98%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

75.20

+0.95%

PKB Invesco Building & Construction ETF

78.49

+0.95%

IHF iShares U.S. Healthcare Providers ETF

52.48

+0.94%

NULG Nuveen ESG Large-Cap Growth ETF

83.29

+0.92%

FIW First Trust Water ETF

105.92

+0.90%

ILCG iShares Morningstar Growth ETF

84.63

+0.89%

FYC First Trust Small Cap Growth AlphaDEX Fund

75.01

+0.87%

SCHG Schwab U.S. Large-Cap Growth ETF

26.15

+0.85%

MGK Vanguard Mega Cap Growth Index Fund

322.62

+0.85%

CEFS Saba Closed-End Funds ETF

21.89

+0.83%

PSCM Invesco S&P SmallCap Materials ETF

76.22

+0.82%

XNTK SPDR NYSE Technology ETF

196.90

+0.81%

VUG Vanguard Growth Index Fund ETF Shares

385.99

+0.80%

IWY iShares Russell Top 200 Growth ETF

220.39

+0.80%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.50

+0.78%

FTEC Fidelity MSCI Information Technology Index ETF

174.35

+0.78%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.71

+0.77%

ONEQ Fidelity Nasdaq Composite Index ETF

71.87

+0.77%

IWF iShares Russell 1000 Growth ETF

376.81

+0.76%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.26

+0.76%

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.82

+0.76%

VHT Vanguard Health Care Index Fund ETF Shares

271.72

+0.76%

XLK The Technology Select Sector SPDR Fund

223.91

+0.75%

HEFA iShares Currency Hedged MSCI EAFE ETF

35.02

+0.75%

QQQ Invesco QQQ Trust

487.43

+0.74%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

96.91

+0.73%

IVW iShares S&P 500 Growth ETF

95.80

+0.73%

QGRO American Century U.S. Quality Growth ETF

92.07

+0.72%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.74

+0.72%

FHLC Fidelity MSCI Health Care Index ETF

70.12

+0.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.96

+0.72%

VGT Vanguard Information Technology Index Fund ETF Shares

586.47

+0.72%

FV First Trust Dorsey Wright Focus 5 ETF

57.88

+0.71%

IDHQ Invesco S&P International Developed Quality ETF

30.00

+0.70%

IUSG iShares Core S&P U.S. Growth ETF

131.78

+0.70%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.60

+0.70%

CWS AdvisorShares Focused Equity ETF

68.18

+0.69%

DWAS Invesco DWA SmallCap Momentum ETF

91.89

+0.68%

IOO iShares Global 100 ETF

98.12

+0.68%

TMFC Motley Fool 100 Index ETF

56.50

+0.68%

IYW iShares U.S. Technology ETF

151.71

+0.68%

PHO Invesco Water Resources ETF

68.71

+0.67%

PSCI Invesco S&P SmallCap Industrials ETF

131.24

+0.67%

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.63

+0.67%

OEF iShares S&P 100 ETF

276.84

+0.67%

SPMO Invesco S&P 500 Momentum ETF

91.42

+0.66%

DIA SPDR Dow Jones Industrial Average ETF Trust

420.42

+0.66%

MOAT VanEck Morningstar Wide Moat ETF

94.89

+0.66%

EWL iShares MSCI Switzerland ETF

49.67

+0.65%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.63

+0.65%

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

46.89

+0.64%

XLG Invesco S&P 500 Top 50 ETF

47.52

+0.64%

ESGU iShares ESG Aware MSCI USA ETF

125.40

+0.63%

EYLD Cambria Emerging Shareholder Yield ETF

33.43

+0.63%

FLHK Franklin FTSE Hong Kong ETF

18.55

+0.62%

PSI Invesco Semiconductors ETF

54.64

+0.61%

IGM iShares Expanded Tech Sector ETF

96.14

+0.61%

MGC Vanguard Mega Cap Index Fund

205.93

+0.61%

HEDJ WisdomTree Europe Hedged Equity Fund

43.49

+0.60%

XLV The Health Care Select Sector SPDR Fund

147.74

+0.59%

DSI iShares MSCI KLD 400 Social ETF

108.39

+0.58%

IYH iShares U.S. Healthcare ETF

62.41

+0.58%

EWM iShares MSCI Malaysia ETF

24.78

+0.57%

DXJ WisdomTree Japan Hedged Equity Fund

108.18

+0.57%

IWL iShares Russell Top 200 ETF

140.10

+0.56%

PSC Principal U.S. Small-Cap ETF

51.04

+0.55%

ESGG FlexShares STOXX Global ESG Select Index Fund

168.02

+0.55%

JQUA JPMorgan U.S. Quality Factor ETF

56.16

+0.54%

NACP Impact Shares NAACP Minority Empowerment ETF

41.13

+0.54%

SCHX Schwab U.S. Large-Cap ETF

22.56

+0.53%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.73

+0.53%

IDOG ALPS International Sector Dividend Dogs ETF

30.47

+0.52%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.04

+0.52%

COWZ Pacer US Cash Cows 100 ETF

57.21

+0.51%

EWJV iShares MSCI Japan Value ETF

31.70

+0.51%

ESGV Vanguard ESG U.S. Stock ETF

101.28

+0.50%

PPA Invesco Aerospace & Defense ETF

114.35

+0.49%

IMTM iShares MSCI Intl Momentum Factor ETF

38.95

+0.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

T. Rowe Price Dividend Growth ETF (TDVG)

Related Tickers