NYSE American - Delayed Quote USD
Silvercorp Metals Inc. (SVM)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM241115C00002500 | 10/29/2024 2:08 PM | 2.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SVM241115C00005000 | 10/31/2024 6:01 PM | 5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 12.50% |
| SVM241115C00007500 | 10/28/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM241115P00005000 | 10/31/2024 7:02 PM | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SVM241115P00007500 | 10/22/2024 2:03 PM | 7.5 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
MAG MAG Silver Corp.
17.09
-3.61%
AG First Majestic Silver Corp.
7.38
-4.03%
AYA.TO Aya Gold & Silver Inc.
17.89
+0.28%
DOLLF Dolly Varden Silver Corporation
0.9400
+2.12%
GSVR.V Guanajuato Silver Company Ltd.
0.2600
-11.86%
GSVRF Guanajuato Silver Company Ltd.
0.1900
-2.81%
DSVSF Discovery Silver Corp.
0.6800
+0.49%
DSV.TO Discovery Silver Corp.
0.9500
-4.04%
AYASF Aya Gold & Silver Inc.
12.79
+0.31%
DV.V Dolly Varden Silver Corporation
1.3000
-0.76%