OTC Markets OTCPK - Delayed Quote USD

NaturalShrimp Incorporated (SHMP)

Compare
0.0070 +0.0002 (+2.94%)
At close: October 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,788,600
Oct 23, 2024 0.0050 0.0070 0.0050 0.0060 0.0060 1,797,800
Oct 22, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 1,584,900
Oct 21, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 3,454,500
Oct 18, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 1,254,400
Oct 17, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 2,048,200
Oct 16, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 793,400
Oct 15, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 3,059,800
Oct 14, 2024 0.0070 0.0070 0.0050 0.0060 0.0060 2,137,800
Oct 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 2,805,100
Oct 10, 2024 0.0050 0.0070 0.0050 0.0070 0.0070 3,023,000
Oct 9, 2024 0.0050 0.0060 0.0040 0.0060 0.0060 1,383,200
Oct 8, 2024 0.0040 0.0060 0.0040 0.0050 0.0050 684,200
Oct 7, 2024 0.0050 0.0050 0.0030 0.0040 0.0040 437,000
Oct 4, 2024 0.0040 0.0050 0.0030 0.0050 0.0050 3,188,400
Oct 3, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 3,712,900
Oct 2, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 1,403,100
Oct 1, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 758,900
Sep 30, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 921,700
Sep 27, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 498,600
Sep 26, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 3,241,700
Sep 25, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 654,000
Sep 24, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 509,000
Sep 23, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 2,536,300
Sep 20, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 2,557,000
Sep 19, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 11,867,700
Sep 18, 2024 0.0030 0.0050 0.0030 0.0040 0.0040 15,567,400
Sep 17, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 9,828,200
Sep 16, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 15,596,300
Sep 13, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,093,300
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 734,800
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 144,100
Sep 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,133,800
Sep 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,859,200
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 273,400
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 6,314,200
Sep 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 5,182,700
Sep 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,729,100
Aug 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 3,762,000
Aug 29, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 4,262,800
Aug 28, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 4,594,300
Aug 27, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 3,715,600
Aug 26, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 8,373,900
Aug 23, 2024 0.0040 0.0060 0.0040 0.0060 0.0060 8,845,600
Aug 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,814,700
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 11,493,200
Aug 20, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 7,500,300
Aug 19, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 7,535,000
Aug 16, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 6,220,300
Aug 15, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 8,837,900
Aug 14, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 4,182,400
Aug 13, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 5,096,800
Aug 12, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 5,430,200
Aug 9, 2024 0.0050 0.0070 0.0050 0.0050 0.0050 6,043,100
Aug 8, 2024 0.0050 0.0070 0.0050 0.0070 0.0070 3,700,700
Aug 7, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 5,392,600
Aug 6, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 3,995,100
Aug 5, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 3,003,700
Aug 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,908,900
Aug 1, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 3,670,900
Jul 31, 2024 0.0050 0.0070 0.0050 0.0070 0.0070 4,907,600
Jul 30, 2024 0.0080 0.0080 0.0050 0.0070 0.0070 12,474,200
Jul 29, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,492,700
Jul 26, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,170,300
Jul 25, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 844,100
Jul 24, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,170,400
Jul 23, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 984,000
Jul 22, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,580,800
Jul 19, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,478,800
Jul 18, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 1,037,000
Jul 17, 2024 0.0080 0.0100 0.0080 0.0090 0.0090 2,312,500
Jul 16, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 6,373,600
Jul 15, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 2,371,800
Jul 12, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 2,418,300
Jul 11, 2024 0.0100 0.0100 0.0080 0.0090 0.0090 1,832,300
Jul 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,514,000
Jul 9, 2024 0.0080 0.0100 0.0080 0.0090 0.0090 4,014,700
Jul 8, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 1,813,600
Jul 5, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,121,600
Jul 3, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,973,900
Jul 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,812,300
Jul 1, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 523,100
Jun 28, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 555,900
Jun 27, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,584,000
Jun 26, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 3,290,000
Jun 25, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,770,300
Jun 24, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,901,800
Jun 21, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 3,207,200
Jun 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,932,800
Jun 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,387,700
Jun 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,035,400
Jun 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,891,800
Jun 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,045,100
Jun 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 4,304,700
Jun 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 3,304,000
Jun 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,657,700
Jun 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,696,000
Jun 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,603,900
Jun 5, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 2,638,100
Jun 4, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 2,298,200
Jun 3, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 3,058,200
May 31, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 1,671,800
May 30, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 2,718,600
May 29, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 2,014,800
May 28, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 2,358,100
May 24, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 4,257,100
May 23, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 4,749,000
May 22, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 4,711,600
May 21, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 5,054,800
May 20, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 4,982,000
May 17, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 4,738,100
May 16, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 3,687,300
May 15, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 3,777,900
May 14, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 819,400
May 13, 2024 0.0090 0.0110 0.0090 0.0110 0.0110 3,505,100
May 10, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 6,991,100
May 9, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 5,690,400
May 8, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 3,912,000
May 7, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 6,924,400
May 6, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 4,618,800
May 3, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 9,038,800
May 2, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 5,099,000
May 1, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 5,963,700
Apr 30, 2024 0.0110 0.0120 0.0100 0.0110 0.0110 4,911,900
Apr 29, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 555,700
Apr 26, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 1,328,600
Apr 25, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 1,843,700
Apr 24, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 768,600
Apr 23, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 5,698,400
Apr 22, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 6,073,600
Apr 19, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 6,470,100
Apr 18, 2024 0.0110 0.0120 0.0100 0.0120 0.0120 7,946,700
Apr 17, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 7,504,200
Apr 16, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 12,109,100
Apr 15, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 4,623,600
Apr 12, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 6,853,700
Apr 11, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 6,431,500
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,568,800
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 6,182,100
Apr 8, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 4,916,800
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,690,900
Apr 4, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 5,075,900
Apr 3, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 10,601,700
Apr 2, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 11,008,200
Apr 1, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 7,052,900
Mar 28, 2024 0.0110 0.0120 0.0100 0.0110 0.0110 4,613,900
Mar 27, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 5,137,300
Mar 26, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,968,900
Mar 25, 2024 0.0110 0.0130 0.0100 0.0120 0.0120 4,322,100
Mar 22, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 5,085,000
Mar 21, 2024 0.0110 0.0120 0.0100 0.0120 0.0120 8,061,900
Mar 20, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 7,928,800
Mar 19, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 7,733,700
Mar 18, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 5,943,600
Mar 15, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 5,188,200
Mar 14, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 5,434,400
Mar 13, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 6,147,700
Mar 12, 2024 0.0140 0.0140 0.0110 0.0120 0.0120 6,674,400
Mar 11, 2024 0.0110 0.0180 0.0110 0.0130 0.0130 14,219,700
Mar 8, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 9,277,400
Mar 7, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 7,492,700
Mar 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,010,300
Mar 5, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 14,129,500
Mar 4, 2024 0.0150 0.0150 0.0120 0.0120 0.0120 5,626,300
Mar 1, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 7,258,300
Feb 29, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 2,102,000
Feb 28, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 7,952,500
Feb 27, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 4,772,300
Feb 26, 2024 0.0170 0.0170 0.0130 0.0140 0.0140 9,756,500
Feb 23, 2024 0.0190 0.0190 0.0160 0.0170 0.0170 2,205,800
Feb 22, 2024 0.0220 0.0220 0.0170 0.0190 0.0190 4,201,500
Feb 21, 2024 0.0230 0.0230 0.0170 0.0220 0.0220 11,009,800
Feb 20, 2024 0.0120 0.0250 0.0110 0.0240 0.0240 21,966,400
Feb 16, 2024 0.0130 0.0140 0.0110 0.0110 0.0110 6,407,800
Feb 15, 2024 0.0110 0.0130 0.0110 0.0110 0.0110 5,009,500
Feb 14, 2024 0.0130 0.0130 0.0110 0.0110 0.0110 4,288,300
Feb 13, 2024 0.0110 0.0130 0.0100 0.0130 0.0130 4,526,700
Feb 12, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 3,424,300
Feb 9, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 3,557,600
Feb 8, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 3,663,600
Feb 7, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 1,960,500
Feb 6, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 682,400
Feb 5, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 3,719,800
Feb 2, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 3,213,700
Feb 1, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 2,867,400
Jan 31, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 4,072,600
Jan 30, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 5,283,200
Jan 29, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 3,944,800
Jan 26, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 4,114,600
Jan 25, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 5,864,900
Jan 24, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 3,434,100
Jan 23, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 5,189,000
Jan 22, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 4,862,700
Jan 19, 2024 0.0110 0.0120 0.0100 0.0110 0.0110 4,558,200
Jan 18, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 6,134,800
Jan 17, 2024 0.0120 0.0120 0.0100 0.0110 0.0110 3,807,300
Jan 16, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 4,421,000
Jan 12, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 7,576,600
Jan 11, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 5,189,100
Jan 10, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 2,249,100
Jan 9, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 3,869,400
Jan 8, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 3,222,100
Jan 5, 2024 0.0120 0.0150 0.0120 0.0130 0.0130 5,065,200
Jan 4, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 3,892,900
Jan 3, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 1,725,500
Jan 2, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,278,400
Dec 29, 2023 0.0110 0.0120 0.0100 0.0120 0.0120 7,099,300
Dec 28, 2023 0.0120 0.0120 0.0100 0.0120 0.0120 8,700,800
Dec 27, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 6,880,700
Dec 26, 2023 0.0120 0.0130 0.0100 0.0110 0.0110 12,101,100
Dec 22, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 5,825,600
Dec 21, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 5,283,500
Dec 20, 2023 0.0120 0.0140 0.0120 0.0120 0.0120 6,228,900
Dec 19, 2023 0.0150 0.0150 0.0120 0.0120 0.0120 6,754,400
Dec 18, 2023 0.0160 0.0160 0.0130 0.0140 0.0140 3,172,100
Dec 15, 2023 0.0170 0.0180 0.0150 0.0160 0.0160 956,200
Dec 14, 2023 0.0150 0.0180 0.0140 0.0180 0.0180 6,273,100
Dec 13, 2023 0.0160 0.0180 0.0130 0.0140 0.0140 5,940,700
Dec 12, 2023 0.0110 0.0190 0.0100 0.0160 0.0160 12,479,800
Dec 11, 2023 0.0140 0.0140 0.0110 0.0120 0.0120 6,419,000
Dec 8, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 5,103,200
Dec 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 1,317,800
Dec 6, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 1,463,600
Dec 5, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 2,258,600
Dec 4, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 2,269,600
Dec 1, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 3,928,500
Nov 30, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 5,404,800
Nov 29, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 4,484,100
Nov 28, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 3,718,800
Nov 27, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,738,900
Nov 24, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,161,500
Nov 22, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 4,519,900
Nov 21, 2023 0.0160 0.0190 0.0160 0.0160 0.0160 1,062,900
Nov 20, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 2,251,600
Nov 17, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 4,355,200
Nov 16, 2023 0.0180 0.0180 0.0160 0.0170 0.0170 2,232,100
Nov 15, 2023 0.0170 0.0190 0.0170 0.0170 0.0170 5,199,300
Nov 14, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 1,796,900
Nov 13, 2023 0.0190 0.0190 0.0160 0.0170 0.0170 1,245,200
Nov 10, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 648,500
Nov 9, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 3,214,900
Nov 8, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,618,000
Nov 7, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 3,528,300
Nov 6, 2023 0.0200 0.0200 0.0170 0.0170 0.0170 5,673,600
Nov 3, 2023 0.0190 0.0200 0.0180 0.0190 0.0190 1,674,000
Nov 2, 2023 0.0210 0.0220 0.0190 0.0190 0.0190 927,900
Nov 1, 2023 0.0200 0.0220 0.0190 0.0200 0.0200 739,400
Oct 31, 2023 0.0190 0.0210 0.0190 0.0200 0.0200 1,908,700
Oct 30, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 1,231,000
Oct 27, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 1,904,600
Oct 26, 2023 0.0190 0.0200 0.0180 0.0190 0.0190 1,321,700
Oct 25, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 2,033,600

Related Tickers