RUD.TO RBC Quant U.S. Dividend Leaders ETF (CAD)

25.51

-0.31%

 

RID.TO RBC Quant EAFE Dividend Leaders ETF (CAD)

26.63

+0.34%

 

PDC.TO Invesco Canadian Dividend Index ETF

34.30

-0.12%

 

RPF.TO RBC Canadian Preferred Share ETF

21.94

+0.18%

 

RXD.TO RBC Quant Emerging Markets Dividend Leaders ETF

21.81

+0.93%

 

RPD.TO RBC Quant European Dividend Leaders ETF

25.31

-0.86%

 

HAL.TO Global X Active Canadian Dividend ETF Common

22.06

-0.05%

 

RBO.TO RBC 1-5 Year Laddered Canadian Corporate Bond ETF

18.69

0.00%

 

RUDH.TO RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF

25.49

+0.95%

 

DGRC.TO CI Canada Quality Dividend Growth Index ETF

39.24

+0.15%

 

RPDH.TO RBC Quant European Dividend Leaders (CAD Hedged) ETF

26.09

-0.67%

 

DXC.TO Dynamic Active Canadian Dividend ETF

37.89

-0.16%

 

RIDH.TO RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF

29.01

+0.03%

 

PDF.TO Purpose Core Dividend Fund Series ETF

33.08

-0.06%

 

TQCD.TO TD Q Canadian Dividend ETF

19.52

-0.10%

 

PXC.TO Invesco FTSE RAFI Canadian Index ETF

42.46

+0.12%

 

GOEX Global X Gold Explorers ETF

31.00

+1.87%

 

RING iShares MSCI Global Gold Miners ETF

29.52

+1.79%

 

IHI iShares U.S. Medical Devices ETF

60.35

+1.41%

 

ATMP Barclays ETN+ Select MLP ETN

29.18

+0.90%

 

ITB iShares U.S. Home Construction ETF

102.52

+0.92%

 

EPU iShares MSCI Peru ETF

40.30

+0.84%

 

XHB SPDR S&P Homebuilders ETF

104.07

+0.78%

 

ENFR Alerian Energy Infrastructure ETF

31.91

+0.65%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.14

+0.59%

 

PPA Invesco Aerospace & Defense ETF

114.73

+0.50%

 

ECH iShares MSCI Chile ETF

25.26

+0.48%

 

IDMO Invesco S&P International Developed Momentum ETF

41.08

+0.39%

 

IBD Inspire Corporate Bond ETF

23.45

+0.21%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.09

+0.33%

 

USAI Pacer American Energy Independence ETF

40.85

+0.78%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.93

+0.31%

 

RINF ProShares Inflation Expectations ETF

33.39

+0.31%

 

IAU iShares Gold Trust

50.14

+0.25%

 

GLD SPDR Gold Shares

245.15

+0.24%

 

YLD Principal Active High Yield ETF

19.28

+0.30%

 

VRP Invesco Variable Rate Preferred ETF

24.22

+0.28%

 

FVC First Trust Dorsey Wright Dynamic Focus 5 ETF

36.69

+0.29%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.97

+0.27%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.88

+0.28%

 

KCE SPDR S&P Capital Markets ETF

137.08

+0.26%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.26%

 

FCA First Trust China AlphaDEX Fund

19.43

+0.26%

 

FHLC Fidelity MSCI Health Care Index ETF

66.68

+0.26%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.03

+0.26%

 

LGOV First Trust Long Duration Opportunities ETF

20.67

+0.24%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.27

+0.24%

 

SCHP Schwab U.S. TIPS ETF

25.79

+0.19%

 

XLV The Health Care Select Sector SPDR Fund

139.97

+0.19%

 

IYH iShares U.S. Healthcare ETF

59.30

+0.16%

 

SPMO Invesco S&P 500 Momentum ETF

96.47

+0.23%

 

VHT Vanguard Health Care Index Fund ETF Shares

258.49

+0.14%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

222.90

+0.23%

 

XLB The Materials Select Sector SPDR Fund

83.80

+0.12%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.13

+0.15%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.16

+0.14%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.73

+0.11%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.37

+0.13%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.57

+0.04%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.26

+0.12%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.73

+0.11%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.71

+0.07%

 

TLH iShares 10-20 Year Treasury Bond ETF

98.33

+0.06%

 

EWD iShares MSCI Sweden ETF

38.08

+0.11%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.95

+0.10%

 

PCEF Invesco CEF Income Composite ETF

19.34

+0.10%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.83

+0.10%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.30

+0.10%

 

REZ iShares Residential and Multisector Real Estate ETF

79.16

+0.22%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.37

+0.09%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.88

+0.09%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

76.20

+0.07%

 

RTH VanEck Retail ETF

226.01

+0.10%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.33

+0.07%

 

PHO Invesco Water Resources ETF

65.17

+0.07%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.69

+0.09%

 

KORP American Century Diversified Corporate Bond ETF

45.71

+0.09%

 

XMHQ Invesco S&P MidCap Quality ETF

98.98

+0.10%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.50

+0.09%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.39

+0.09%

 

MGK Vanguard Mega Cap Growth Index Fund

345.31

+0.09%

 

IVW iShares S&P 500 Growth ETF

102.53

+0.11%

 

EWL iShares MSCI Switzerland ETF

46.91

+0.09%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.64

+0.08%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.66

+0.08%

 

IEF iShares 7-10 Year Treasury Bond ETF

91.90

+0.07%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.80

+0.07%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.51

+0.08%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.69

+0.08%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.03

+0.07%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.00

+0.07%

 

XAR SPDR S&P Aerospace & Defense ETF

167.43

+0.07%

 

UITB VictoryShares Core Intermediate Bond ETF

45.72

+0.06%

 

PFM Invesco Dividend Achievers ETF

45.75

+0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.23

+0.06%

 

FLHY Franklin High Yield Corporate ETF

23.91

+0.04%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.14

+0.05%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.21

+0.06%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.06%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

369.60

+0.06%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.77

+0.06%

 

IWY iShares Russell Top 200 Growth ETF

236.35

+0.08%

 

VUG Vanguard Growth Index Fund ETF Shares

413.57

+0.12%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.31

+0.08%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.05%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.35

+0.08%

 

FTLS First Trust Long/Short Equity ETF

66.75

+0.14%

 

QUAL iShares MSCI USA Quality Factor ETF

178.68

+0.02%

 

FBND Fidelity Total Bond ETF

44.70

+0.02%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.16

+0.04%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.18

+0.03%

 

GRNB VanEck Green Bond ETF

23.66

+0.04%

 

JCPB JPMorgan Core Plus Bond ETF

45.85

+0.04%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.77

+0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.75

+0.04%

 

VWID Virtus WMC International Dividend ETF

26.77

-0.44%