OTC Markets OTCPK - Delayed Quote USD
Qualstar Corporation (QBAK)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 24, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 23, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 22, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 21, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 18, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 17, 2024 | 4.1000 | 4.6000 | 4.1000 | 4.1000 | 4.1000 | 1,600 |
| Oct 16, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Oct 15, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Oct 14, 2024 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | 4.0500 | 500 |
| Oct 11, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 10, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 9, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 7, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 3, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 1, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Sep 30, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Sep 27, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Sep 26, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Sep 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Sep 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Sep 23, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 200 |
| Sep 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 17, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 16, 2024 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | 4.0000 | 600 |
| Sep 13, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 12, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 11, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 10, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 9, 2024 | 4.0100 | 4.6800 | 4.0000 | 4.6800 | 4.6800 | 4,400 |
| Sep 6, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Sep 5, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Sep 4, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Sep 3, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 400 |
| Aug 30, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 200 |
| Aug 29, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 28, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 27, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 26, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 23, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 22, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 21, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 20, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 19, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 16, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Aug 15, 2024 | 3.6500 | 4.1900 | 3.6500 | 4.1900 | 4.1900 | 31,900 |
| Aug 14, 2024 | 3.6400 | 3.8200 | 3.6400 | 3.8200 | 3.8200 | 1,200 |
| Aug 13, 2024 | 4.8000 | 4.8000 | 3.7500 | 3.7500 | 3.7500 | 17,900 |
| Aug 12, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Aug 9, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Aug 8, 2024 | 5.7000 | 6.0000 | 4.7500 | 5.1500 | 5.1500 | 1,200 |
| Aug 7, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 6, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 5, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 2, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 1, 2024 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | 5.8000 | 1,500 |
| Jul 31, 2024 | 6.0000 | 6.1500 | 6.0000 | 6.0000 | 6.0000 | 800 |
| Jul 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 29, 2024 | 6.0000 | 6.4700 | 6.0000 | 6.0000 | 6.0000 | 2,200 |
| Jul 26, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 100 |
| Jul 25, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 24, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 23, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 22, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 19, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 18, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 17, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 16, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 15, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Jul 12, 2024 | 5.7600 | 5.9800 | 5.7500 | 5.9800 | 5.9800 | 600 |
| Jul 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 10, 2024 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | 6.0000 | 300 |
| Jul 9, 2024 | 6.0000 | 6.4500 | 5.9000 | 6.0000 | 6.0000 | 2,500 |
| Jul 8, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 100 |
| Jul 5, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
| Jul 3, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
| Jul 2, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
| Jul 1, 2024 | 5.3000 | 5.7800 | 5.3000 | 5.7800 | 5.7800 | 200 |
| Jun 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 27, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 26, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 25, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 100 |
| Jun 24, 2024 | 6.1200 | 6.1200 | 5.3500 | 5.6500 | 5.6500 | 1,500 |
| Jun 21, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Jun 20, 2024 | 6.5000 | 6.5000 | 6.0000 | 6.5000 | 6.5000 | 800 |
| Jun 18, 2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 100 |
| Jun 17, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
| Jun 14, 2024 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | 6.5000 | 4,900 |
| Jun 13, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jun 12, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jun 11, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jun 10, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Jun 7, 2024 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | 7.0000 | 10,000 |
| Jun 6, 2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | - |
| Jun 5, 2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | - |
| Jun 4, 2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | - |
| Jun 3, 2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | - |
| May 31, 2024 | 6.5000 | 6.9900 | 6.5000 | 6.9900 | 6.9900 | 900 |
| May 30, 2024 | 6.4900 | 6.5000 | 6.0000 | 6.5000 | 6.5000 | 900 |
| May 29, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 100 |
| May 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1,000 |
| May 24, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| May 23, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| May 22, 2024 | 7.0000 | 7.0000 | 6.0000 | 7.0000 | 7.0000 | 4,300 |
| May 21, 2024 | 6.2500 | 7.0000 | 6.0000 | 6.0000 | 6.0000 | 1,100 |
| May 20, 2024 | 6.7500 | 7.0000 | 5.9000 | 5.9000 | 5.9000 | 4,500 |
| May 17, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| May 16, 2024 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | 6.0000 | 700 |
| May 15, 2024 | 5.7000 | 5.7700 | 5.3500 | 5.7000 | 5.7000 | 3,000 |
| May 14, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| May 13, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| May 10, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| May 9, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| May 8, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | - |
| May 7, 2024 | 6.9500 | 6.9500 | 5.7500 | 6.9100 | 6.9100 | 400 |
| May 6, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
| May 3, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
| May 2, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | - |
| May 1, 2024 | 6.7500 | 6.9000 | 5.6500 | 6.9000 | 6.9000 | 5,800 |
| Apr 30, 2024 | 7.1100 | 7.1100 | 7.0000 | 7.0000 | 7.0000 | 2,000 |
| Apr 29, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 500 |
| Apr 26, 2024 | 7.1700 | 7.1700 | 7.0000 | 7.0000 | 7.0000 | 2,900 |
| Apr 25, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| Apr 24, 2024 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | 7.1000 | 1,000 |
| Apr 23, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 200 |
| Apr 22, 2024 | 7.1400 | 7.2400 | 7.0000 | 7.2400 | 7.2400 | 1,300 |
| Apr 19, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
| Apr 18, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
| Apr 17, 2024 | 7.0000 | 7.2500 | 7.0000 | 7.0600 | 7.0600 | 3,100 |
| Apr 16, 2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
| Apr 15, 2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
| Apr 12, 2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
| Apr 11, 2024 | 7.1200 | 7.1200 | 7.0700 | 7.0700 | 7.0700 | 400 |
| Apr 10, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
| Apr 9, 2024 | 7.0000 | 7.3000 | 7.0000 | 7.0600 | 7.0600 | 3,200 |
| Apr 8, 2024 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 200 |
| Apr 5, 2024 | 6.5000 | 7.4900 | 6.5000 | 7.4900 | 7.4900 | 2,000 |
| Apr 4, 2024 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | 6.5000 | 1,100 |
| Apr 3, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
| Apr 2, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
| Apr 1, 2024 | 6.1800 | 6.4500 | 5.9000 | 6.4500 | 6.4500 | 400 |
| Mar 28, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| Mar 27, 2024 | 5.5000 | 6.4000 | 5.3000 | 6.4000 | 6.4000 | 1,300 |
| Mar 26, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Mar 25, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Mar 22, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
| Mar 21, 2024 | 5.9300 | 6.5000 | 5.3000 | 6.3100 | 6.3100 | 7,000 |
| Mar 20, 2024 | 6.7500 | 6.7500 | 5.8000 | 6.2500 | 6.2500 | 4,900 |
| Mar 19, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Mar 18, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 100 |
| Mar 15, 2024 | 6.5000 | 7.2700 | 5.7500 | 6.7500 | 6.7500 | 3,600 |
| Mar 14, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 400 |
| Mar 13, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 200 |
| Mar 12, 2024 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | 6.5000 | 300 |
| Mar 11, 2024 | 6.0500 | 6.6000 | 6.0500 | 6.6000 | 6.6000 | 500 |
| Mar 8, 2024 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | 6.6500 | 1,500 |
| Mar 7, 2024 | 6.9900 | 7.5100 | 5.5100 | 6.5000 | 6.5000 | 25,600 |
| Mar 6, 2024 | 6.0000 | 6.9900 | 6.0000 | 6.9900 | 6.9900 | 800 |
| Mar 5, 2024 | 6.9500 | 7.1000 | 6.5000 | 6.5000 | 6.5000 | 1,400 |
| Mar 4, 2024 | 6.2100 | 7.2500 | 4.5000 | 6.9900 | 6.9900 | 8,600 |
| Mar 1, 2024 | 5.6500 | 6.3500 | 5.6500 | 6.3500 | 6.3500 | 1,300 |
| Feb 29, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Feb 28, 2024 | 5.0000 | 5.8000 | 5.0000 | 5.6000 | 5.6000 | 9,500 |
| Feb 27, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 200 |
| Feb 26, 2024 | 5.0000 | 5.3000 | 5.0000 | 5.2500 | 5.2500 | 8,400 |
| Feb 23, 2024 | 5.0000 | 5.2500 | 5.0000 | 5.1500 | 5.1500 | 2,800 |
| Feb 22, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2,000 |
| Feb 21, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Feb 20, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 100 |
| Feb 16, 2024 | 4.8500 | 5.1900 | 4.8500 | 5.1900 | 5.1900 | 16,300 |
| Feb 15, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 600 |
| Feb 14, 2024 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | 4.8000 | 8,400 |
| Feb 13, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 100 |
| Feb 12, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Feb 9, 2024 | 4.1000 | 4.1700 | 4.1000 | 4.1100 | 4.1100 | 500 |
| Feb 8, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 200 |
| Feb 7, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 6, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 5, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,000 |
| Jan 31, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 30, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 29, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 26, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 25, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 24, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 23, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 22, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 19, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 18, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 17, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 16, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 12, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 11, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 10, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 9, 2024 | 4.1000 | 4.4500 | 4.1000 | 4.4500 | 4.4500 | 400 |
| Jan 8, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 5, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 500 |
| Jan 4, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 3, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 2, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 600 |
| Dec 29, 2023 | 3.9400 | 4.4500 | 3.9400 | 4.4500 | 4.4500 | 5,300 |
| Dec 28, 2023 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | 3.9500 | 1,900 |
| Dec 27, 2023 | 3.5000 | 3.8000 | 3.2500 | 3.8000 | 3.8000 | 2,400 |
| Dec 26, 2023 | 3.2500 | 3.2500 | 3.1500 | 3.2500 | 3.2500 | 10,200 |
| Dec 22, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Dec 21, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 25,800 |
| Dec 20, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 19, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 18, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 15, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
| Dec 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 12, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,500 |
| Dec 8, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1,100 |
| Dec 7, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Dec 6, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Dec 5, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 5,500 |
| Dec 4, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 200 |
| Dec 1, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 30, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 29, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 28, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 27, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 24, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 22, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 21, 2023 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | 3.0000 | 1,100 |
| Nov 20, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 17, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 16, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 15, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 14, 2023 | 3.1000 | 3.3500 | 3.0000 | 3.0000 | 3.0000 | 41,000 |
| Nov 13, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 200 |
| Nov 10, 2023 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| Nov 9, 2023 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 3.0500 | 200 |
| Nov 8, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Nov 7, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Nov 6, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 100 |
| Nov 3, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 200 |
| Nov 2, 2023 | 3.0000 | 3.0500 | 2.9800 | 3.0500 | 3.0500 | 900 |
| Nov 1, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Oct 31, 2023 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 1,200 |
| Oct 30, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Oct 27, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Oct 26, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Related Tickers
PLPKF PPK Group Limited
0.3309
0.00%
NEOVW NeoVolta Inc.
0.7400
-1.33%
ARTGF Airthings ASA
0.2300
0.00%
ASTO Astro Communications, Inc.
3.3100
0.00%
GNCLF Gencell Ltd
0.1300
0.00%
LPSIF Legend Power Systems Inc.
0.1849
-6.14%
ORBT Orbit International Corp.
4.6000
+2.22%
REFXF RedFlow Limited
0.0179
0.00%
AFGYF AFC Energy plc
0.1100
0.00%
TGEN Tecogen Inc.
0.9240
+3.70%