399107.SZ SZSE A Share Index

2,107.73

+0.20%

 

^AXPJ S&P/ASX 200 A-REIT

1,783.00

+0.36%

 

^SPSUPX S&P COMP1500

1,344.72

-1.10%

 

000002.SS SSE A Share Index

3,564.19

+0.06%

 

^ATX Austrian Traded Index in EUR

3,630.48

+0.64%

 

BCP.LS Banco Comercial Português, S.A.

0.4602

+2.04%

 

^OMXSPI OMX Stockholm_PI

957.24

+0.89%

 

^SP600 S&P 600

1,416.54

-1.33%

 

SON.LS Sonae, SGPS, S.A.

0.9140

+1.11%

 

GALP.LS Galp Energia, SGPS, S.A.

16.81

+1.20%

 

EDP.LS EDP, S.A.

3.1320

+0.74%

 

^BFX BEL 20

4,264.22

+0.43%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^AEX AEX-Index

879.70

+0.39%

 

CTT.LS CTT - Correios De Portugal, S.A.

5.23

-0.95%

 

ALTR.LS Altri, SGPS, S.A.

5.33

+1.04%

 

^GSPC S&P 500

5,970.84

-1.11%

 

^DJI Dow Jones Industrial Average

42,992.21

-0.77%

 

^IXIC NASDAQ Composite

19,722.03

-1.49%

 

^NYA NYSE COMPOSITE (DJ)

19,238.48

-0.65%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,702.08

-0.85%

 

^BUK100P Cboe UK 100

816.42

+0.01%

 

^RUT Russell 2000

2,244.59

-1.56%

 

^VIX CBOE Volatility Index

15.95

+8.28%

 

^FTSE FTSE 100

8,149.78

+0.16%

 

^GDAXI DAX P

19,984.32

+0.68%

 

^FCHI CAC 40

7,355.37

+1.00%

 

^STOXX50E EURO STOXX 50 I

4,898.88

+0.84%

 

^N100 Euronext 100 Index

1,450.27

+0.79%

 

^BFX BEL 20

4,264.22

+0.43%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,796.40

-0.20%

 

^BVSP IBOVESPA

120,269.31

-0.67%

 

^MXX IPC MEXICO

49,290.58

-0.49%

 

^IPSA S&P IPSA

6,703.27

+0.18%

 

^MERV MERVAL

2,577,545.80

-0.76%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.97

+0.00%