NasdaqCM - Delayed Quote USD
Lantronix, Inc. (LTRX)
At close: 4:00 PM EST
After hours: 5:40 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX241220C00002500 | 11/22/2024 2:35 PM | 2.5 | 0.51 | 0.35 | 0.60 | -0.01 | -1.92% | 1 | 2,199 | 85.16% |
| LTRX241220C00005000 | 11/11/2024 8:40 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 971 | 139.06% |
| LTRX241220C00007500 | 9/12/2024 5:07 PM | 7.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 7 | 179.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX241220P00002500 | 11/20/2024 8:45 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 80 | 68.75% |
| LTRX241220P00005000 | 11/11/2024 8:58 PM | 5 | 2.35 | 2.05 | 2.25 | 0.00 | 0.00% | 1 | 5 | 100.00% |
Related Tickers
CMTL Comtech Telecommunications Corp.
3.2900
+4.11%
CRNT Ceragon Networks Ltd.
3.7000
+14.55%
AIRG Airgain, Inc.
8.95
+4.31%
KVHI KVH Industries, Inc.
5.25
-1.13%
DGII Digi International Inc.
32.95
+4.67%
NTGR NETGEAR, Inc.
24.30
+1.63%
ADTN ADTRAN Holdings, Inc.
8.62
+5.64%
PI Impinj, Inc.
191.04
+1.46%
AKTS Akoustis Technologies, Inc.
0.1006
-3.64%
VISL Vislink Technologies, Inc.
4.4000
-0.23%