NasdaqGS - Delayed Quote USD
Logitech International S.A. (LOGI)
At close: November 21 at 4:00 PM EST
Pre-Market: 5:04 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00040000 | 10/28/2024 2:27 PM | 40 | 43.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| LOGI241220C00042500 | 6/7/2024 6:00 PM | 42.5 | 59.50 | 49.90 | 54.30 | 0.00 | 0.00% | 1 | 1 | 488.77% |
| LOGI241220C00055000 | 6/5/2024 6:40 PM | 55 | 45.90 | 37.80 | 42.00 | 0.00 | 0.00% | - | 1 | 360.69% |
| LOGI241220C00060000 | 10/23/2024 7:25 PM | 60 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LOGI241220C00070000 | 10/22/2024 7:21 PM | 70 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LOGI241220C00072500 | 11/14/2024 4:44 PM | 72.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LOGI241220C00075000 | 11/18/2024 5:47 PM | 75 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LOGI241220C00077500 | 11/21/2024 2:59 PM | 77.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| LOGI241220C00080000 | 11/21/2024 5:09 PM | 80 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.78% |
| LOGI241220C00082500 | 11/21/2024 7:19 PM | 82.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 3.13% |
| LOGI241220C00085000 | 11/21/2024 8:46 PM | 85 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 191 | 0 | 6.25% |
| LOGI241220C00087500 | 11/20/2024 6:18 PM | 87.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| LOGI241220C00090000 | 11/19/2024 7:19 PM | 90 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| LOGI241220C00092500 | 11/18/2024 3:54 PM | 92.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LOGI241220C00095000 | 11/21/2024 5:13 PM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LOGI241220C00097500 | 11/18/2024 2:59 PM | 97.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LOGI241220C00100000 | 11/6/2024 5:02 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LOGI241220C00105000 | 11/12/2024 7:00 PM | 105 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| LOGI241220C00110000 | 10/24/2024 1:30 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LOGI241220C00115000 | 10/30/2024 4:19 PM | 115 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LOGI241220C00120000 | 7/22/2024 7:50 PM | 120 | 1.51 | 0.00 | 0.95 | 0.00 | 0.00% | 6 | 55 | 87.70% |
| LOGI241220C00125000 | 6/27/2024 1:30 PM | 125 | 1.45 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 35 | 114.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 4/26/2024 5:46 PM | 47.5 | 0.61 | 0.00 | 2.40 | 0.00 | 0.00% | 4 | 4 | 144.04% |
| LOGI241220P00050000 | 4/26/2024 5:46 PM | 50 | 0.72 | 0.00 | 2.45 | 0.00 | 0.00% | 4 | 4 | 133.25% |
| LOGI241220P00055000 | 4/25/2024 1:37 PM | 55 | 1.35 | 0.25 | 0.55 | 0.00 | 0.00% | - | 51 | 83.89% |
| LOGI241220P00060000 | 11/20/2024 3:44 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LOGI241220P00065000 | 11/20/2024 6:46 PM | 65 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LOGI241220P00070000 | 11/20/2024 6:46 PM | 70 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| LOGI241220P00072500 | 11/19/2024 7:16 PM | 72.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| LOGI241220P00075000 | 11/20/2024 6:48 PM | 75 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| LOGI241220P00077500 | 11/21/2024 5:57 PM | 77.5 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| LOGI241220P00080000 | 11/21/2024 8:47 PM | 80 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| LOGI241220P00082500 | 11/21/2024 6:27 PM | 82.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LOGI241220P00085000 | 11/11/2024 8:12 PM | 85 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| LOGI241220P00087500 | 11/13/2024 3:57 PM | 87.5 | 10.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LOGI241220P00090000 | 10/31/2024 7:40 PM | 90 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LOGI241220P00092500 | 10/25/2024 2:21 PM | 92.5 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LOGI241220P00095000 | 10/21/2024 7:12 PM | 95 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LOGI241220P00097500 | 11/7/2024 8:08 PM | 97.5 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| LOGI241220P00100000 | 10/24/2024 1:30 PM | 100 | 18.54 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| LOGI241220P00105000 | 6/24/2024 2:49 PM | 105 | 12.30 | 15.10 | 18.40 | 0.00 | 0.00% | 1 | 244 | 0.00% |
| LOGI241220P00110000 | 6/24/2024 7:04 PM | 110 | 15.40 | 20.50 | 23.30 | 0.00 | 0.00% | 2 | 138 | 0.00% |
| LOGI241220P00115000 | 6/13/2024 2:41 PM | 115 | 16.24 | 21.00 | 25.10 | 0.00 | 0.00% | 48 | 55 | 0.00% |
| LOGI241220P00120000 | 6/12/2024 2:02 PM | 120 | 20.10 | 26.10 | 29.80 | 0.00 | 0.00% | 8 | 93 | 0.00% |
Related Tickers
CRSR Corsair Gaming, Inc.
7.22
+6.96%
WDC Western Digital Corporation
65.88
+3.20%
STX Seagate Technology Holdings plc
99.92
+1.94%
HPQ HP Inc.
37.91
+3.35%
NTAP NetApp, Inc.
126.68
+2.62%
CRCT Cricut, Inc.
5.18
+1.57%
PSTG Pure Storage, Inc.
51.56
+3.58%
EBON Ebang International Holdings Inc.
7.05
+1.87%
SSYS Stratasys Ltd.
9.39
+0.97%
ANET Arista Networks, Inc.
404.97
+6.09%