Nasdaq - Delayed Quote USD

Janus Henderson Forty Fund (JDCRX)

47.46

+0.51

(+1.09%)

At close: 8:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 1, 2024	47.46	47.46	47.46	47.46	47.46	-
Oct 31, 2024	46.95	46.95	46.95	46.95	46.95	-
Oct 30, 2024	47.97	47.97	47.97	47.97	47.97	-
Oct 29, 2024	48.18	48.18	48.18	48.18	48.18	-
Oct 28, 2024	47.95	47.95	47.95	47.95	47.95	-
Oct 25, 2024	47.89	47.89	47.89	47.89	47.89	-
Oct 24, 2024	47.70	47.70	47.70	47.70	47.70	-
Oct 23, 2024	47.68	47.68	47.68	47.68	47.68	-
Oct 22, 2024	48.31	48.31	48.31	48.31	48.31	-
Oct 21, 2024	48.30	48.30	48.30	48.30	48.30	-
Oct 18, 2024	48.19	48.19	48.19	48.19	48.19	-
Oct 17, 2024	47.99	47.99	47.99	47.99	47.99	-
Oct 16, 2024	47.73	47.73	47.73	47.73	47.73	-
Oct 15, 2024	47.65	47.65	47.65	47.65	47.65	-
Oct 14, 2024	48.27	48.27	48.27	48.27	48.27	-
Oct 11, 2024	47.91	47.91	47.91	47.91	47.91	-
Oct 10, 2024	47.51	47.51	47.51	47.51	47.51	-
Oct 9, 2024	47.57	47.57	47.57	47.57	47.57	-
Oct 8, 2024	47.30	47.30	47.30	47.30	47.30	-
Oct 7, 2024	46.71	46.71	46.71	46.71	46.71	-
Oct 4, 2024	47.16	47.16	47.16	47.16	47.16	-
Oct 3, 2024	46.72	46.72	46.72	46.72	46.72	-
Oct 2, 2024	46.71	46.71	46.71	46.71	46.71	-
Oct 1, 2024	46.67	46.67	46.67	46.67	46.67	-
Sep 30, 2024	47.17	47.17	47.17	47.17	47.17	-
Sep 27, 2024	47.02	47.02	47.02	47.02	47.02	-
Sep 26, 2024	47.31	47.31	47.31	47.31	47.31	-
Sep 25, 2024	47.10	47.10	47.10	47.10	47.10	-
Sep 24, 2024	47.07	47.07	47.07	47.07	47.07	-
Sep 23, 2024	46.89	46.89	46.89	46.89	46.89	-
Sep 20, 2024	46.88	46.88	46.88	46.88	46.88	-
Sep 19, 2024	47.03	47.03	47.03	47.03	47.03	-
Sep 18, 2024	46.11	46.11	46.11	46.11	46.11	-
Sep 17, 2024	46.25	46.25	46.25	46.25	46.25	-
Sep 16, 2024	46.29	46.29	46.29	46.29	46.29	-
Sep 13, 2024	46.32	46.32	46.32	46.32	46.32	-
Sep 12, 2024	46.03	46.03	46.03	46.03	46.03	-
Sep 11, 2024	45.64	45.64	45.64	45.64	45.64	-
Sep 10, 2024	44.86	44.86	44.86	44.86	44.86	-
Sep 9, 2024	44.43	44.43	44.43	44.43	44.43	-
Sep 6, 2024	43.84	43.84	43.84	43.84	43.84	-
Sep 5, 2024	44.63	44.63	44.63	44.63	44.63	-
Sep 4, 2024	44.64	44.64	44.64	44.64	44.64	-
Sep 3, 2024	44.72	44.72	44.72	44.72	44.72	-
Aug 30, 2024	45.98	45.98	45.98	45.98	45.98	-
Aug 29, 2024	45.46	45.46	45.46	45.46	45.46	-
Aug 28, 2024	45.50	45.50	45.50	45.50	45.50	-
Aug 27, 2024	45.87	45.87	45.87	45.87	45.87	-
Aug 26, 2024	45.73	45.73	45.73	45.73	45.73	-
Aug 23, 2024	46.01	46.01	46.01	46.01	46.01	-
Aug 22, 2024	45.38	45.38	45.38	45.38	45.38	-
Aug 21, 2024	45.99	45.99	45.99	45.99	45.99	-
Aug 20, 2024	45.78	45.78	45.78	45.78	45.78	-
Aug 19, 2024	45.82	45.82	45.82	45.82	45.82	-
Aug 16, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 15, 2024	45.40	45.40	45.40	45.40	45.40	-
Aug 14, 2024	44.45	44.45	44.45	44.45	44.45	-
Aug 13, 2024	44.27	44.27	44.27	44.27	44.27	-
Aug 12, 2024	43.38	43.38	43.38	43.38	43.38	-
Aug 9, 2024	43.01	43.01	43.01	43.01	43.01	-
Aug 8, 2024	43.01	43.01	43.01	43.01	43.01	-
Aug 7, 2024	41.91	41.91	41.91	41.91	41.91	-
Aug 6, 2024	42.25	42.25	42.25	42.25	42.25	-
Aug 5, 2024	41.71	41.71	41.71	41.71	41.71	-
Aug 2, 2024	43.05	43.05	43.05	43.05	43.05	-
Aug 1, 2024	44.06	44.06	44.06	44.06	44.06	-
Jul 31, 2024	44.70	44.70	44.70	44.70	44.70	-
Jul 30, 2024	43.66	43.66	43.66	43.66	43.66	-
Jul 29, 2024	43.85	43.85	43.85	43.85	43.85	-
Jul 26, 2024	43.90	43.90	43.90	43.90	43.90	-
Jul 25, 2024	43.37	43.37	43.37	43.37	43.37	-
Jul 24, 2024	43.71	43.71	43.71	43.71	43.71	-
Jul 23, 2024	45.12	45.12	45.12	45.12	45.12	-
Jul 22, 2024	45.03	45.03	45.03	45.03	45.03	-
Jul 19, 2024	44.44	44.44	44.44	44.44	44.44	-
Jul 18, 2024	44.68	44.68	44.68	44.68	44.68	-
Jul 17, 2024	45.01	45.01	45.01	45.01	45.01	-
Jul 16, 2024	46.21	46.21	46.21	46.21	46.21	-
Jul 15, 2024	46.14	46.14	46.14	46.14	46.14	-
Jul 12, 2024	46.17	46.17	46.17	46.17	46.17	-
Jul 11, 2024	45.90	45.90	45.90	45.90	45.90	-
Jul 10, 2024	46.52	46.52	46.52	46.52	46.52	-
Jul 9, 2024	46.04	46.04	46.04	46.04	46.04	-
Jul 8, 2024	46.07	46.07	46.07	46.07	46.07	-
Jul 5, 2024	45.97	45.97	45.97	45.97	45.97	-
Jul 3, 2024	45.52	45.52	45.52	45.52	45.52	-
Jul 2, 2024	45.27	45.27	45.27	45.27	45.27	-
Jul 1, 2024	45.03	45.03	45.03	45.03	45.03	-
Jun 28, 2024	44.90	44.90	44.90	44.90	44.90	-
Jun 27, 2024	45.24	45.24	45.24	45.24	45.24	-
Jun 26, 2024	45.10	45.10	45.10	45.10	45.10	-
Jun 25, 2024	45.02	45.02	45.02	45.02	45.02	-
Jun 24, 2024	44.59	44.59	44.59	44.59	44.59	-
Jun 21, 2024	44.87	44.87	44.87	44.87	44.87	-
Jun 20, 2024	44.93	44.93	44.93	44.93	44.93	-
Jun 18, 2024	45.08	45.08	45.08	45.08	45.08	-
Jun 17, 2024	44.97	44.97	44.97	44.97	44.97	-
Jun 14, 2024	44.72	44.72	44.72	44.72	44.72	-
Jun 13, 2024	44.78	44.78	44.78	44.78	44.78	-
Jun 12, 2024	44.78	44.78	44.78	44.78	44.78	-
Jun 11, 2024	44.15	44.15	44.15	44.15	44.15	-
Jun 10, 2024	43.99	43.99	43.99	43.99	43.99	-
Jun 7, 2024	43.82	43.82	43.82	43.82	43.82	-
Jun 6, 2024	43.91	43.91	43.91	43.91	43.91	-
Jun 5, 2024	43.90	43.90	43.90	43.90	43.90	-
Jun 4, 2024	43.02	43.02	43.02	43.02	43.02	-
Jun 3, 2024	42.96	42.96	42.96	42.96	42.96	-
May 31, 2024	42.53	42.53	42.53	42.53	42.53	-
May 30, 2024	42.53	42.53	42.53	42.53	42.53	-
May 29, 2024	42.95	42.95	42.95	42.95	42.95	-
May 28, 2024	43.34	43.34	43.34	43.34	43.34	-
May 24, 2024	43.08	43.08	43.08	43.08	43.08	-
May 23, 2024	42.85	42.85	42.85	42.85	42.85	-
May 22, 2024	42.90	42.90	42.90	42.90	42.90	-
May 21, 2024	43.00	43.00	43.00	43.00	43.00	-
May 20, 2024	42.91	42.91	42.91	42.91	42.91	-
May 17, 2024	42.70	42.70	42.70	42.70	42.70	-
May 16, 2024	42.70	42.70	42.70	42.70	42.70	-
May 15, 2024	42.89	42.89	42.89	42.89	42.89	-
May 14, 2024	42.25	42.25	42.25	42.25	42.25	-
May 13, 2024	41.97	41.97	41.97	41.97	41.97	-
May 10, 2024	42.08	42.08	42.08	42.08	42.08	-
May 9, 2024	42.05	42.05	42.05	42.05	42.05	-
May 8, 2024	41.93	41.93	41.93	41.93	41.93	-
May 7, 2024	41.96	41.96	41.96	41.96	41.96	-
May 6, 2024	41.97	41.97	41.97	41.97	41.97	-
May 3, 2024	41.38	41.38	41.38	41.38	41.38	-
May 2, 2024	40.65	40.65	40.65	40.65	40.65	-
May 1, 2024	40.15	40.15	40.15	40.15	40.15	-
Apr 30, 2024	40.23	40.23	40.23	40.23	40.23	-
Apr 29, 2024	40.88	40.88	40.88	40.88	40.88	-
Apr 26, 2024	40.95	40.95	40.95	40.95	40.95	-
Apr 25, 2024	40.29	40.29	40.29	40.29	40.29	-
Apr 24, 2024	40.68	40.68	40.68	40.68	40.68	-
Apr 23, 2024	40.79	40.79	40.79	40.79	40.79	-
Apr 22, 2024	40.14	40.14	40.14	40.14	40.14	-
Apr 19, 2024	39.76	39.76	39.76	39.76	39.76	-
Apr 18, 2024	40.53	40.53	40.53	40.53	40.53	-
Apr 17, 2024	40.74	40.74	40.74	40.74	40.74	-
Apr 16, 2024	41.13	41.13	41.13	41.13	41.13	-
Apr 15, 2024	41.09	41.09	41.09	41.09	41.09	-
Apr 12, 2024	41.64	41.64	41.64	41.64	41.64	-
Apr 11, 2024	42.40	42.40	42.40	42.40	42.40	-
Apr 10, 2024	41.95	41.95	41.95	41.95	41.95	-
Apr 9, 2024	42.26	42.26	42.26	42.26	42.26	-
Apr 8, 2024	42.29	42.29	42.29	42.29	42.29	-
Apr 5, 2024	42.38	42.38	42.38	42.38	42.38	-
Apr 4, 2024	41.70	41.70	41.70	41.70	41.70	-
Apr 3, 2024	42.33	42.33	42.33	42.33	42.33	-
Apr 2, 2024	42.20	42.20	42.20	42.20	42.20	-
Apr 1, 2024	42.50	42.50	42.50	42.50	42.50	-
Mar 28, 2024	42.53	42.53	42.53	42.53	42.53	-
Mar 27, 2024	42.56	42.56	42.56	42.56	42.56	-
Mar 26, 2024	42.38	42.38	42.38	42.38	42.38	-
Mar 25, 2024	42.53	42.53	42.53	42.53	42.53	-
Mar 22, 2024	42.72	42.72	42.72	42.72	42.72	-
Mar 21, 2024	42.72	42.72	42.72	42.72	42.72	-
Mar 20, 2024	42.53	42.53	42.53	42.53	42.53	-
Mar 19, 2024	42.14	42.14	42.14	42.14	42.14	-
Mar 18, 2024	41.96	41.96	41.96	41.96	41.96	-
Mar 15, 2024	41.71	41.71	41.71	41.71	41.71	-
Mar 14, 2024	42.10	42.10	42.10	42.10	42.10	-
Mar 13, 2024	42.12	42.12	42.12	42.12	42.12	-
Mar 12, 2024	42.17	42.17	42.17	42.17	42.17	-
Mar 11, 2024	41.55	41.55	41.55	41.55	41.55	-
Mar 8, 2024	41.83	41.83	41.83	41.83	41.83	-
Mar 7, 2024	42.25	42.25	42.25	42.25	42.25	-
Mar 6, 2024	41.73	41.73	41.73	41.73	41.73	-
Mar 5, 2024	41.45	41.45	41.45	41.45	41.45	-
Mar 4, 2024	41.97	41.97	41.97	41.97	41.97	-
Mar 1, 2024	42.15	42.15	42.15	42.15	42.15	-
Feb 29, 2024	41.65	41.65	41.65	41.65	41.65	-
Feb 28, 2024	41.41	41.41	41.41	41.41	41.41	-
Feb 27, 2024	41.48	41.48	41.48	41.48	41.48	-
Feb 26, 2024	41.50	41.50	41.50	41.50	41.50	-
Feb 23, 2024	41.60	41.60	41.60	41.60	41.60	-
Feb 22, 2024	41.81	41.81	41.81	41.81	41.81	-
Feb 21, 2024	40.65	40.65	40.65	40.65	40.65	-
Feb 20, 2024	40.59	40.59	40.59	40.59	40.59	-
Feb 16, 2024	40.98	40.98	40.98	40.98	40.98	-
Feb 15, 2024	41.24	41.24	41.24	41.24	41.24	-
Feb 14, 2024	41.17	41.17	41.17	41.17	41.17	-
Feb 13, 2024	40.63	40.63	40.63	40.63	40.63	-
Feb 12, 2024	41.17	41.17	41.17	41.17	41.17	-
Feb 9, 2024	41.29	41.29	41.29	41.29	41.29	-
Feb 8, 2024	40.96	40.96	40.96	40.96	40.96	-
Feb 7, 2024	40.93	40.93	40.93	40.93	40.93	-
Feb 6, 2024	40.46	40.46	40.46	40.46	40.46	-
Feb 5, 2024	40.49	40.49	40.49	40.49	40.49	-
Feb 2, 2024	40.56	40.56	40.56	40.56	40.56	-
Feb 1, 2024	39.70	39.70	39.70	39.70	39.70	-
Jan 31, 2024	39.13	39.13	39.13	39.13	39.13	-
Jan 30, 2024	39.80	39.80	39.80	39.80	39.80	-
Jan 29, 2024	39.92	39.92	39.92	39.92	39.92	-
Jan 26, 2024	39.50	39.50	39.50	39.50	39.50	-
Jan 25, 2024	39.44	39.44	39.44	39.44	39.44	-
Jan 24, 2024	39.30	39.30	39.30	39.30	39.30	-
Jan 23, 2024	39.02	39.02	39.02	39.02	39.02	-
Jan 22, 2024	38.88	38.88	38.88	38.88	38.88	-
Jan 19, 2024	38.87	38.87	38.87	38.87	38.87	-
Jan 18, 2024	38.30	38.30	38.30	38.30	38.30	-
Jan 17, 2024	37.87	37.87	37.87	37.87	37.87	-
Jan 16, 2024	38.05	38.05	38.05	38.05	38.05	-
Jan 12, 2024	38.13	38.13	38.13	38.13	38.13	-
Jan 11, 2024	38.13	38.13	38.13	38.13	38.13	-
Jan 10, 2024	38.06	38.06	38.06	38.06	38.06	-
Jan 9, 2024	37.70	37.70	37.70	37.70	37.70	-
Jan 8, 2024	37.61	37.61	37.61	37.61	37.61	-
Jan 5, 2024	36.87	36.87	36.87	36.87	36.87	-
Jan 4, 2024	36.81	36.81	36.81	36.81	36.81	-
Jan 3, 2024	36.88	36.88	36.88	36.88	36.88	-
Jan 2, 2024	37.27	37.27	37.27	37.27	37.27	-
Dec 29, 2023	37.76	37.76	37.76	37.76	37.76	-
Dec 28, 2023	37.89	37.89	37.89	37.89	37.89	-
Dec 27, 2023	37.83	37.83	37.83	37.83	37.83	-
Dec 26, 2023	37.77	37.77	37.77	37.77	37.77	-
Dec 22, 2023	37.63	37.63	37.63	37.63	37.63	-
Dec 21, 2023	37.57	37.57	37.57	37.57	37.57	-
Dec 20, 2023	37.12	37.12	37.12	37.12	37.12	-
Dec 19, 2023	37.66	37.66	37.66	37.66	37.66	-
Dec 18, 2023	37.40	37.40	37.40	37.40	37.40	-
Dec 15, 2023	37.08	37.08	37.08	37.08	37.08	-
Dec 14, 2023	37.16	37.16	37.16	37.16	37.16	-
Dec 13, 2023	37.16	37.16	37.16	37.16	37.16	-
Dec 12, 2023	36.71	36.71	36.71	36.71	36.71	-
Dec 11, 2023	36.42	36.42	36.42	36.42	36.42	-
Dec 8, 2023	36.35	36.35	36.35	36.35	36.35	-
Dec 7, 2023	0.00 Dividend
Dec 7, 2023	36.23	36.23	36.23	36.23	36.23	-
Dec 7, 2023	3.89 Capital Gains
Dec 6, 2023	39.64	39.64	39.64	39.64	35.75	-
Dec 5, 2023	39.82	39.82	39.82	39.82	35.91	-
Dec 4, 2023	39.75	39.75	39.75	39.75	35.85	-
Dec 1, 2023	40.08	40.08	40.08	40.08	36.15	-
Nov 30, 2023	39.93	39.93	39.93	39.93	36.01	-
Nov 29, 2023	39.86	39.86	39.86	39.86	35.95	-
Nov 28, 2023	39.72	39.72	39.72	39.72	35.82	-
Nov 27, 2023	39.71	39.71	39.71	39.71	35.81	-
Nov 24, 2023	39.77	39.77	39.77	39.77	35.87	-
Nov 22, 2023	39.79	39.79	39.79	39.79	35.89	-
Nov 21, 2023	39.59	39.59	39.59	39.59	35.71	-
Nov 20, 2023	39.73	39.73	39.73	39.73	35.83	-
Nov 17, 2023	39.29	39.29	39.29	39.29	35.44	-
Nov 16, 2023	39.29	39.29	39.29	39.29	35.44	-
Nov 15, 2023	39.11	39.11	39.11	39.11	35.27	-
Nov 14, 2023	39.20	39.20	39.20	39.20	35.35	-
Nov 13, 2023	38.42	38.42	38.42	38.42	34.65	-
Nov 10, 2023	38.54	38.54	38.54	38.54	34.76	-
Nov 9, 2023	37.88	37.88	37.88	37.88	34.16	-
Nov 8, 2023	38.10	38.10	38.10	38.10	34.36	-
Nov 7, 2023	38.03	38.03	38.03	38.03	34.30	-
Nov 6, 2023	37.76	37.76	37.76	37.76	34.06	-
Nov 3, 2023	37.60	37.60	37.60	37.60	33.91	-
Nov 2, 2023	37.17	37.17	37.17	37.17	33.52	-

BIPIX ProFunds Biotechnology UltraSector Fund

68.57

+3.55%

BIPSX ProFunds Biotechnology UltraSector Fund

42.95

+3.54%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.32

+2.46%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.41

+2.46%

TARKX Tarkio

30.29

+1.71%

INPSX ProFunds Internet UltraSector Svc

31.18

+1.66%

INPIX ProFunds Internet UltraSector Inv

48.91

+1.66%

UOPSX ProFunds UltraNASDAQ-100 Fund

72.79

+1.42%

UOPIX ProFunds UltraNASDAQ-100 Fund

105.62

+1.42%

RYVLX Rydex NASDAQ-100 2x Strategy A

535.10

+1.41%

RYVYX Rydex NASDAQ-100 2x Strategy H

534.93

+1.41%

RYCCX Rydex NASDAQ-100 2x Strategy C

384.86

+1.41%

FSRPX Fidelity Select Retailing

20.35

+1.40%

FTZAX FullerThaler Behvrll Uncnstd Eq A

50.41

+1.39%

FTZCX FullerThaler Behvrll Uncnstd Eq C

49.77

+1.39%

FTZIX FullerThaler Behavrl Uncnstd Eq

50.71

+1.38%

FTZFX FullerThaler Behvrll Uncnstd Eq R6

50.80

+1.38%

RYSIX Rydex Electronics Inv

426.41

+1.34%

RYELX Rydex Electronics A

387.28

+1.33%

RYSAX Rydex Electronics H

375.25

+1.33%

RYSCX Rydex Electronics C

326.55

+1.33%

FSMEX Fidelity Select Medical Tech and Devcs

66.79

+1.32%

RYLDX Rydex Dow 2x Strategy A

171.17

+1.31%

RYCVX Rydex Dow 2x Strategy H

170.46

+1.31%

RYCYX Rydex Dow 2x Strategy C

142.40

+1.29%

FSHCX Fidelity Select Health Care Svcs Port

122.53

+1.28%

TILGX Nuveen Large Cap Growth R6

28.75

+1.27%

CCGIX Baird Chautauqua Global Growth Instl

24.47

+1.24%

BIOUX Baron Opportunity Fund

48.24

+1.24%

TILPX Nuveen Large Cap Growth Premier

28.71

+1.23%

TILHX Nuveen Large Cap Growth I

28.71

+1.23%

BIOPX Baron Opportunity Fund

45.15

+1.23%

TILWX Nuveen Large Cap Growth W

28.82

+1.23%

FSELX Fidelity Select Semiconductors

33.90

+1.22%

BIOIX Baron Opportunity Fund

48.18

+1.22%

CCGSX Baird Chautauqua Global Growth Inv

24.15

+1.22%

TILRX Nuveen Large Cap Growth R

28.37

+1.21%

CCWSX Baird Chautauqua International Gr Inv

19.26

+1.21%

TIRTX Nuveen Large Cap Growth A

28.52

+1.21%

CCWIX Baird Chautauqua International Gr Instl

19.44

+1.20%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

33.05

+1.19%

NWHOX Nationwide Bailard Tech & Sci A

29.67

+1.19%

NWHTX Nationwide Bailard Tech & Sci R6

33.23

+1.19%

NWHQX Nationwide Bailard Tech & Sci M

33.39

+1.18%

LMIYX Lord Abbett Micro Cap Growth I

20.67

+1.17%

LFMGX Lord Abbett Micro Cap Growth F

20.67

+1.17%

LCMGX Lord Abbett Micro Cap Growth Fund

19.82

+1.17%

LCGJX William Blair Large Cap Growth R6

30.36

+1.17%

LAMGX Lord Abbett Micro Cap Growth A

16.70

+1.15%

LCGNX William Blair Large Cap Growth N

28.21

+1.15%

RGERX Columbia Select Global Equity Inst2

20.45

+1.14%

LCGFX William Blair Large Cap Growth I

30.35

+1.13%

IGLGX Columbia Select Global Equity A

19.76

+1.13%

CSGVX Columbia Select Global Equity Advisor

20.66

+1.13%

RGCEX Columbia Select Global Equity C

16.27

+1.12%

FHKIX Fidelity Advisor China Region I

40.79

+1.12%

FIQFX Fidelity Advisor China Region Z

40.79

+1.12%

CSMVX Congress Small Cap Growth Retail

39.19

+1.11%

FHKTX Fidelity Advisor China Region M

40.13

+1.11%

SSSFX SouthernSun Small Cap, N

28.30

+1.11%

FHKCX Fidelity China Region

41.09

+1.11%

CSEYX Columbia Select Global Equity Inst3

20.14

+1.10%

FCHKX Fidelity Advisor China Region C

38.45

+1.10%

WAMCX Wasatch Ultra Growth

34.91

+1.10%

SSSIX SouthernSun Small Cap, I

29.40

+1.10%

CSMCX Congress Small Cap Growth Institutional

45.08

+1.10%

FHKAX Fidelity Advisor China Region A

40.48

+1.10%

CGEZX Columbia Select Global Equity Inst

20.29

+1.10%

WGMCX Wasatch Ultra Growth Institutional

35.08

+1.10%

FBGRX Fidelity Blue Chip Growth Fund

213.51

+1.09%

JACCX Janus Henderson Forty C

40.89

+1.09%

FBGKX Fidelity Blue Chip Growth Fund

214.75

+1.09%

JCAPX Janus Henderson Forty Fund

61.39

+1.09%

FSPTX Fidelity Select Technology

36.31

+1.09%

FBCEX Fidelity Advisor Blue Chip Grow

213.44

+1.08%

FBCCX Fidelity Advisor Blue Chip Growth A

213.47

+1.08%

FBCJX Fidelity Advisor Blue Chip Grow

213.50

+1.08%

FBCKX Fidelity Advisor Blue Chip Grow

213.52

+1.08%

FBCHX Fidelity Advisor Blue Chip Grow

213.35

+1.08%

JACTX Janus Henderson Forty T

56.22

+1.08%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

78.73

+1.08%

JFRNX Janus Henderson Forty Fund

61.86

+1.08%

JFRDX Janus Henderson Forty Fund Class D

55.43

+1.08%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.17

+1.08%

JFNIX Janus Henderson Global Life Sciences Fund

78.98

+1.07%

FOTJX Fidelity Advisor OTC Fund - Cla

20.71

+1.07%

FOCPX Fidelity OTC

20.71

+1.07%

FOTHX Fidelity Advisor OTC Fund - Cla

20.71

+1.07%

JAGLX Janus Henderson Global Life Sciences T

78.26

+1.07%

JARTX Janus Henderson Forty Fund

53.79

+1.07%

JDCAX Janus Henderson Forty Fund

57.60

+1.07%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

44.46

+1.07%

JFNSX Janus Henderson Global Life Sciences Fund

74.76

+1.07%

JFNAX Janus Henderson Global Life Sciences Fund

76.85

+1.07%

FELTX Fidelity Advisor Semiconductors M

78.75

+1.07%

JNGLX Janus Henderson Global Life Sciences D

78.80

+1.06%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

41.82

+1.06%

FELIX Fidelity Advisor Semiconductors I

91.48

+1.06%

JFNCX Janus Henderson Global Life Sciences Fund

66.78

+1.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Janus Henderson Forty Fund (JDCRX)

Related Tickers