GIQU.TO Guardian i3 US Quality Growth ETF Hedged

31.26

+0.03%

 

GIQG-B.TO Guardian i3 Global Quality Growth ETF Unhedged

33.99

+2.29%

 

GIQG.TO Guardian i3 Global Quality Growth ETF Hedged

29.83

+0.03%

 

GDEP-B.TO Guardian Directed Equity Path Portfolio ETF Units

20.27

+0.95%

 

GDEP.TO Guardian Directed Equity Path Portfolio Hedge ETF Units

20.21

+0.80%

 

GDPY.TO Guardian Directed Premium Yield Portfolio Hedge ETF Units

20.92

+0.92%

 

GDPY-B.TO Guardian Directed Premium Yield Portfolio ETF Units

21.27

+0.57%

 

FGO.TO CI Enhanced Government Bond ETF

9.90

-0.10%

 

FSF.TO CI Global Financial Sector ETF

30.75

+0.99%

 

FHI-B.TO CI Health Care Giants Covered Call ETF Unhedged Units

12.54

+1.13%

 

DGR.TO CI U.S. Quality Dividend Growth Index ETF

46.99

+0.90%

 

FPR.TO CI Preferred Share ETF

23.09

+0.09%

 

GCSC.TO Guardian Canadian Sector Controlled Equity Fund

26.85

+0.64%

 

FGB.TO CI Short Term Government Bond Index Class ETF

18.42

-0.14%

 

EHE.TO CI Europe Hedged Equity Index ETF

31.63

+0.86%

 

EMV-B.TO CI Emerging Markets Dividend Index ETF

30.13

+1.01%

 

BLOK Amplify Transformational Data Sharing ETF

46.76

+5.41%

 

QLD ProShares Ultra QQQ

111.28

+3.27%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

158.56

+3.17%

 

SMH VanEck Semiconductor ETF

251.88

+2.90%

 

PSI Invesco Semiconductors ETF

60.24

+2.73%

 

XSD SPDR S&P Semiconductor ETF

258.80

+2.67%

 

SOXX iShares Semiconductor ETF

222.47

+2.61%

 

URA Global X Uranium ETF

28.84

+2.60%

 

XAR SPDR S&P Aerospace & Defense ETF

169.51

+2.50%

 

FTXL First Trust Nasdaq Semiconductor ETF

90.27

+2.49%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

98.54

+2.32%

 

SPHB Invesco S&P 500 High Beta ETF

90.68

+2.31%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.58

+2.23%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

78.61

+2.22%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

379.78

+2.19%

 

UTES Virtus Reaves Utilities ETF

66.71

+2.11%

 

DWAS Invesco DWA SmallCap Momentum ETF

93.79

+2.03%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

225.88

+2.02%

 

BOUT Innovator IBD Breakout Opportunities ETF

40.17

+1.99%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

264.72

+1.98%

 

PKB Invesco Building & Construction ETF

76.97

+1.97%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

41.39

+1.92%

 

IWP iShares Russell Mid-Cap Growth ETF

129.89

+1.90%

 

ILCG iShares Morningstar Growth ETF

91.30

+1.87%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

76.48

+1.86%

 

VGT Vanguard Information Technology Index Fund ETF Shares

632.90

+1.86%

 

IXN iShares Global Tech ETF

86.08

+1.86%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

79.11

+1.85%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

372.91

+1.84%

 

AIA iShares Asia 50 ETF

68.63

+1.81%

 

FTEC Fidelity MSCI Information Technology Index ETF

188.25

+1.78%

 

IHF iShares U.S. Healthcare Providers ETF

48.69

+1.78%

 

ESPO VanEck Video Gaming and eSports ETF

85.45

+1.77%

 

IYW iShares U.S. Technology ETF

162.37

+1.77%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.40

+1.75%

 

XMMO Invesco S&P MidCap Momentum ETF

125.99

+1.75%

 

EWT iShares MSCI Taiwan ETF

52.23

+1.73%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.32

+1.72%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

89.37

+1.72%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

167.96

+1.70%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

54.75

+1.69%

 

VUG Vanguard Growth Index Fund ETF Shares

416.50

+1.67%

 

ONEQ Fidelity Nasdaq Composite Index ETF

77.21

+1.67%

 

FDMO Fidelity Momentum Factor ETF

71.01

+1.66%

 

MGK Vanguard Mega Cap Growth Index Fund

348.21

+1.66%

 

QQQ Invesco QQQ Trust

518.58

+1.64%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.56

+1.63%

 

IWF iShares Russell 1000 Growth ETF

407.21

+1.63%

 

XLK The Technology Select Sector SPDR Fund

235.75

+1.63%

 

IWY iShares Russell Top 200 Growth ETF

238.02

+1.61%

 

DSI iShares MSCI KLD 400 Social ETF

111.80

+1.61%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

104.79

+1.60%

 

IGM iShares Expanded Tech Sector ETF

103.89

+1.59%

 

TUR iShares MSCI Turkey ETF

37.03

+1.59%

 

NULG Nuveen ESG Large-Cap Growth ETF

87.28

+1.58%

 

MTUM iShares MSCI USA Momentum Factor ETF

211.26

+1.58%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

76.64

+1.56%

 

IGV iShares Expanded Tech-Software Sector ETF

101.47

+1.56%

 

PSCI Invesco S&P SmallCap Industrials ETF

136.28

+1.55%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

120.99

+1.54%

 

TMFC Motley Fool 100 Index ETF

60.62

+1.54%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.87

+1.50%

 

FLTW Franklin FTSE Taiwan ETF

47.50

+1.50%

 

ICVT iShares Convertible Bond ETF

86.29

+1.49%

 

JMOM JPMorgan U.S. Momentum Factor ETF

59.27

+1.49%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.13

+1.48%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.48

+1.48%

 

FIDU Fidelity MSCI Industrials Index ETF

71.01

+1.47%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

60.39

+1.47%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.67

+1.47%

 

VB Vanguard Small-Cap Index Fund ETF Shares

243.49

+1.45%

 

SURE AdvisorShares Insider Advantage ETF

117.55

+1.44%

 

XLG Invesco S&P 500 Top 50 ETF

50.52

+1.43%

 

IHI iShares U.S. Medical Devices ETF

59.15

+1.42%

 

QTUM Defiance Quantum ETF

83.58

+1.42%

 

SPMO Invesco S&P 500 Momentum ETF

96.89

+1.40%

 

PAVE Global X U.S. Infrastructure Development ETF

40.81

+1.39%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.30

+1.38%

 

IYY iShares Dow Jones U.S. ETF

144.65

+1.38%

 

IETC iShares U.S. Tech Independence Focused ETF

86.49

+1.37%

 

FXU First Trust Utilities AlphaDEX Fund

38.66

+1.37%

 

XLRE The Real Estate Select Sector SPDR Fund

40.84

+1.37%

 

LRGF iShares U.S. Equity Factor ETF

61.15

+1.34%

 

USRT iShares Core U.S. REIT ETF

57.55

+1.34%

 

SPXN ProShares S&P 500 ex-Financials ETF

63.66

+1.33%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

293.06

+1.31%

 

CWB SPDR Bloomberg Convertible Securities ETF

79.02

+1.31%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

130.05

+1.30%

 

IWB iShares Russell 1000 ETF

325.73

+1.30%

 

SCHX Schwab U.S. Large-Cap ETF

23.45

+1.30%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.32

+1.29%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

48.62

+1.29%

 

VOO Vanguard S&P 500 ETF

544.40

+1.29%

 

XMHQ Invesco S&P MidCap Quality ETF

99.69

+1.29%

 

QGRO American Century U.S. Quality Growth ETF

101.56

+1.29%

 

SCHB Schwab U.S. Broad Market ETF

22.95

+1.28%

 

MGC Vanguard Mega Cap Index Fund

214.92

+1.28%

 

PBUS Invesco MSCI USA ETF

59.49

+1.28%

 

RWL Invesco S&P 500 Revenue ETF

98.89

+1.27%

 

VTHR Vanguard Russell 3000 Index Fund ETF Shares

262.47

+1.27%