FPXAA.PR PX Index

1,761.74

+0.41%

 

ALPHA.AT Alpha Services and Holdings S.A.

1.5760

-0.22%

 

TPEIR.AT Piraeus Financial Holdings S.A.

3.8540

-0.95%

 

ETE.AT National Bank of Greece S.A.

7.59

-3.16%

 

EUROB.AT Eurobank Ergasias Services and Holdings S.A.

2.2240

-1.16%

 

^ATX Austrian Traded Index in EUR

3,607.43

+0.50%

 

MYTIL.AT Metlen Energy & Metals S.A.

33.18

-0.66%

 

HTO.AT Hellenic Telecommunications Organization S.A.

14.72

-0.88%

 

PPC.AT Public Power Corporation S.A.

11.87

+2.33%

 

PSI20.LS PSI

6,325.74

+0.32%

 

OPAP.AT Organization of Football Prognostics S.A.

15.50

-1.21%

 

ELPE.AT HELLENiQ ENERGY Holdings S.A.

7.19

-1.58%

 

^OMXSPI OMX Stockholm_PI

948.84

-0.16%

 

MOH.AT Motor Oil (Hellas) Corinth Refineries S.A.

20.16

-1.95%

 

BELA.AT Jumbo S.A.

25.16

-0.08%

 

AEGN.AT Aegean Airlines S.A.

10.08

+0.10%

 

^GSPC S&P 500

6,037.59

-0.04%

 

^DJI Dow Jones Industrial Average

43,325.80

+0.07%

 

^IXIC NASDAQ Composite

20,020.36

-0.05%

 

^NYA NYSE COMPOSITE (DJ)

19,364.50

+0.12%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,742.30

+0.66%

 

^BUK100P Cboe UK 100

816.33

+0.51%

 

^RUT Russell 2000

2,280.19

+0.90%

 

^VIX CBOE Volatility Index

14.73

+3.22%

 

^FTSE FTSE 100

8,136.99

+0.42%

 

^GDAXI DAX P

19,848.77

-0.18%

 

^FCHI CAC 40

7,282.69

+0.14%

 

^STOXX50E EURO STOXX 50 I

4,857.86

-0.09%

 

^N100 Euronext 100 Index

1,438.85

+0.21%

 

^BFX BEL 20

4,246.05

+0.54%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,844.61

+0.70%

 

^HSI HANG SENG INDEX

20,098.29

0.00%

 

000001.SS SSE Composite Index

3,398.08

+0.14%

 

399001.SZ Shenzhen Index

10,673.97

+0.67%

 

^STI STI Index

3,781.41

+0.53%

 

^AXJO S&P/ASX 200

8,260.40

+0.48%

 

^AORD ALL ORDINARIES

8,516.60

+0.53%

 

^BSESN S&P BSE SENSEX

78,472.48

-0.00%

 

^JKSE IDX COMPOSITE

7,065.75

-50.11%

 

^KLSE FTSE Bursa Malaysia KLCI

1,621.59

+0.49%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,155.55

+0.62%

 

^KS11 KOSPI Composite Index

2,416.74

-0.53%

 

^TWII TWSE Capitalization Weighted Stock Index

23,212.15

-0.15%

 

^GSPTSE S&P/TSX Composite index

24,846.82

+0.40%

 

^BVSP IBOVESPA

121,077.50

+0.26%

 

^MXX IPC MEXICO

49,535.58

+0.44%

 

^IPSA S&P IPSA

6,691.09

+0.16%

 

^MERV MERVAL

2,597,388.50

+1.82%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,386.89

-0.21%