NYSEArca - Delayed Quote USD
Grayscale Bitcoin Trust ETF (GBTC)
81.04
+3.02
+(3.87%)
At close: 4:00:00 PM EST
80.61
-0.43
(-0.53%)
After hours: 4:59:06 PM EST
Loading Chart for GBTC
DELL
- Previous Close
78.02 - Open
78.51 - Bid 81.13 x 1100
- Ask 81.18 x 800
- Day's Range
78.43 - 81.44 - 52 Week Range
34.31 - 86.11 - Volume
3,647,159 - Avg. Volume
4,092,774 - Net Assets 20.99B
- NAV 77.97
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 5.40%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.50%
The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
Grayscale
Fund Family
Digital Assets
Fund Category
20.99B
Net Assets
2013-09-25
Inception Date
Performance Overview: GBTC
View MoreTrailing returns as of 1/3/2025. Category is Digital Assets.
People Also Watch
ETHE Grayscale Ethereum Trust ETF
30.90
+2.25%
RIOT Riot Platforms, Inc.
12.89
+4.46%
MARA MARA Holdings, Inc.
20.55
+4.63%
COIN Coinbase Global, Inc.
287.76
+6.32%
BITO ProShares Bitcoin ETF
24.93
+3.88%
MSTR MicroStrategy Incorporated
379.09
+11.61%
ARKK ARK Innovation ETF
61.15
+2.22%
SQ Block, Inc.
91.94
-0.24%
IBIT iShares Bitcoin Trust
58.17
+3.95%
ROKU Roku, Inc.
79.91
+3.27%
TDOC Teladoc Health, Inc.
9.93
+4.31%
QS QuantumScape Corporation
6.58
+9.67%
DKNG DraftKings Inc.
37.25
-0.53%
ARKW ARK Next Generation Internet ETF
115.72
+2.21%
ARKG ARK Genomic Revolution ETF
26.16
+1.87%
ZM Zoom Communications Inc.
82.34
-0.44%
Recent News: GBTC
View MoreRelated Tickers
SMH VanEck Semiconductor ETF
260.23
+3.32%
PSI Invesco Semiconductors ETF
62.13
+3.14%
EWT iShares MSCI Taiwan ETF
53.82
+3.04%
SOXX iShares Semiconductor ETF
228.91
+2.89%
FLTW Franklin FTSE Taiwan ETF
48.85
+2.84%
BLOK Amplify Transformational Data Sharing ETF
48.00
+2.65%
FEZ SPDR EURO STOXX 50 ETF
49.17
+2.57%
EWW iShares MSCI Mexico ETF
48.01
+2.50%
FLEU Franklin FTSE Eurozone ETF
24.39
+2.32%
XSD SPDR S&P Semiconductor ETF
264.78
+2.31%
QLD ProShares Ultra QQQ
113.81
+2.27%
FTXL First Trust Nasdaq Semiconductor ETF
92.32
+2.27%
QTUM Defiance Quantum ETF
85.45
+2.24%
BLCN Siren Nasdaq NexGen Economy ETF
27.17
+2.22%
EYLD Cambria Emerging Shareholder Yield ETF
31.63
+1.93%
IDOG ALPS International Sector Dividend Dogs ETF
29.27
+1.84%
FXZ First Trust Materials AlphaDEX Fund
57.18
+1.83%
IXN iShares Global Tech ETF
87.62
+1.79%
ILF iShares Latin America 40 ETF
21.24
+1.77%
VOX Vanguard Communication Services Index Fund ETF Shares
160.23
+1.73%
EWD iShares MSCI Sweden ETF
38.50
+1.72%
SLX VanEck Steel ETF
58.77
+1.68%
FCOM Fidelity MSCI Communication Services Index ETF
60.67
+1.66%
IGM iShares Expanded Tech Sector ETF
105.61
+1.66%
COPX Global X Copper Miners ETF
39.56
+1.54%
IYW iShares U.S. Technology ETF
164.87
+1.54%
URA Global X Uranium ETF
29.28
+1.53%
SPHB Invesco S&P 500 High Beta ETF
92.04
+1.50%
XME SPDR S&P Metals and Mining ETF
58.23
+1.48%
IDHQ Invesco S&P International Developed Quality ETF
28.91
+1.47%
HEDJ WisdomTree Europe Hedged Equity Fund
44.24
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
78.34
+1.46%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.37
+1.46%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.40
+1.44%
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.18
+1.43%
ECH iShares MSCI Chile ETF
24.91
+1.43%
FTEC Fidelity MSCI Information Technology Index ETF
190.90
+1.41%
XCEM Columbia EM Core ex-China ETF
30.34
+1.40%
VGT Vanguard Information Technology Index Fund ETF Shares
641.58
+1.37%
XLK The Technology Select Sector SPDR Fund
238.75
+1.27%
SCHG Schwab U.S. Large-Cap Growth ETF
28.67
+1.24%
EMXC iShares MSCI Emerging Markets ex China ETF
56.83
+1.23%
IWY iShares Russell Top 200 Growth ETF
240.90
+1.21%
MGK Vanguard Mega Cap Growth Index Fund
352.28
+1.17%
IWF iShares Russell 1000 Growth ETF
411.96
+1.17%
IQLT iShares MSCI Intl Quality Factor ETF
37.65
+1.16%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
105.99
+1.15%
DIVI Franklin International Core Dividend Tilt Index ETF
30.34
+1.13%
QQQ Invesco QQQ Trust
524.54
+1.15%
VUG Vanguard Growth Index Fund ETF Shares
421.21
+1.13%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.35
+1.12%
AIA iShares Asia 50 ETF
69.40
+1.12%
IETC iShares U.S. Tech Independence Focused ETF
87.45
+1.11%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.36
+1.11%
ILCG iShares Morningstar Growth ETF
92.30
+1.10%
XLC The Communication Services Select Sector SPDR ETF Fund
98.94
+1.08%
TMFC Motley Fool 100 Index ETF
61.27
+1.07%
XLG Invesco S&P 500 Top 50 ETF
51.05
+1.05%
EPU iShares MSCI Peru ETF
40.27
+1.02%
RSPM Invesco S&P 500 Equal Weight Materials ETF
32.58
+1.02%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.95
+0.99%
SPDW SPDR Portfolio Developed World ex-US ETF
34.61
+0.99%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
48.47
+0.98%
SCHF Schwab International Equity ETF
18.74
+0.97%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.19
+0.96%
FVAL Fidelity Value Factor ETF
62.69
+0.95%
INTF iShares International Equity Factor ETF
29.04
+0.94%
NULG Nuveen ESG Large-Cap Growth ETF
88.09
+0.93%
FNDF Schwab Fundamental International Equity ETF
33.62
+0.93%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.42
+0.92%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.14
+0.91%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.47
+0.91%
IEFA iShares Core MSCI EAFE ETF
71.11
+0.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.24
+0.89%
IOO iShares Global 100 ETF
102.65
+0.87%
PTF Invesco Dorsey Wright Technology Momentum ETF
77.14
+0.86%
RTH VanEck Retail ETF
227.88
+0.86%
IDMO Invesco S&P International Developed Momentum ETF
41.05
+0.84%
QGRO American Century U.S. Quality Growth ETF
102.40
+0.83%
QINT American Century Quality Diversified International ETF
48.41
+0.81%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.24
+0.80%
IWL iShares Russell Top 200 ETF
147.47
+0.78%
OEF iShares S&P 100 ETF
293.74
+0.78%
IPKW Invesco International BuyBack Achievers ETF
40.21
+0.78%
WLDR Affinity World Leaders Equity ETF
30.13
+0.77%
PID Invesco International Dividend Achievers ETF
18.60
+0.76%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.16
+0.75%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
66.16
+0.75%
RDVY First Trust Rising Dividend Achievers ETF
60.10
+0.74%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.48
+0.74%
ESGG FlexShares STOXX Global ESG Select Index Fund
170.23
+0.74%
FDMO Fidelity Momentum Factor ETF
71.53
+0.73%
MGC Vanguard Mega Cap Index Fund
216.49
+0.73%
HTUS Hull Tactical US ETF
38.74
+0.73%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+0.73%
SPXN ProShares S&P 500 ex-Financials ETF
64.12
+0.72%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.15
+0.71%
VONE Vanguard Russell 1000 Index Fund ETF Shares
271.13
+0.71%
SPMO Invesco S&P 500 Momentum ETF
97.57
+0.70%
DSI iShares MSCI KLD 400 Social ETF
112.58
+0.70%