FCCD.TO Fidelity Canadian High Dividend ETF

30.09

-0.27%

 

FCUD.TO Fidelity U.S. High Dividend ETF

37.59

-0.03%

 

FCUH.TO Fidelity U.S. High Dividend Currency Neutral ETF

31.72

+0.51%

 

FCRR.TO Fidelity U.S. Dividend for Rising Rates ETF

44.30

+0.02%

 

FCCQ.TO Fidelity Canadian High Quality ETF

37.79

+0.03%

 

FCIQ.TO Fidelity International High Quality ETF

39.27

-0.41%

 

FCMI.TO Fidelity Canadian Monthly High Income ETF

13.09

+0.31%

 

FCGI.TO Fidelity Global Monthly High Income ETF

13.89

+0.43%

 

FCUQ.TO Fidelity U.S. High Quality ETF

64.65

+0.05%

 

IGB.TO Purpose Global Bond Class ETF

18.24

0.00%

 

PID.TO Purpose International Dividend Fund Series ETF

23.26

-0.43%

 

FCQH.TO Fidelity U.S. High Quality Currency Neutral ETF

57.21

+0.99%

 

PIN.TO Purpose Monthly Income Fund Series ETF

17.61

+0.17%

 

PYF.TO Purpose Premium Yield Fund Series ETF

17.25

-0.17%

 

PDF.TO Purpose Core Dividend Fund Series ETF

33.08

-0.06%

 

PBD.TO Purpose Total Return Bond Fund Series ETF

16.65

+0.36%

 

GOEX Global X Gold Explorers ETF

31.00

+1.87%

 

RING iShares MSCI Global Gold Miners ETF

29.47

+1.60%

 

IHI iShares U.S. Medical Devices ETF

60.34

+1.39%

 

ATMP Barclays ETN+ Select MLP ETN

29.17

+0.86%

 

RINF ProShares Inflation Expectations ETF

33.29

+0.98%

 

ITB iShares U.S. Home Construction ETF

102.55

+0.95%

 

EPU iShares MSCI Peru ETF

40.30

+0.84%

 

XHB SPDR S&P Homebuilders ETF

104.06

+0.77%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.20

+0.68%

 

ENFR Alerian Energy Infrastructure ETF

31.91

+0.65%

 

PPA Invesco Aerospace & Defense ETF

114.71

+0.49%

 

ECH iShares MSCI Chile ETF

25.26

+0.48%

 

IDMO Invesco S&P International Developed Momentum ETF

41.08

+0.39%

 

IAU iShares Gold Trust

50.17

+0.32%

 

GLD SPDR Gold Shares

245.27

+0.29%

 

VRP Invesco Variable Rate Preferred ETF

24.22

+0.27%

 

USAI Pacer American Energy Independence ETF

40.85

+0.78%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.09

+0.33%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.98

+0.30%

 

YLD Principal Active High Yield ETF

19.28

+0.31%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.89

+0.30%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.93

+0.31%

 

FVC First Trust Dorsey Wright Dynamic Focus 5 ETF

36.69

+0.29%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.26%

 

FCA First Trust China AlphaDEX Fund

19.43

+0.26%

 

JPIB JPMorgan International Bond Opportunities ETF

47.44

+0.25%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.27

+0.24%

 

SCHP Schwab U.S. TIPS ETF

25.79

+0.19%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.03

+0.25%

 

FHLC Fidelity MSCI Health Care Index ETF

66.66

+0.23%

 

XLV The Health Care Select Sector SPDR Fund

139.98

+0.19%

 

VHT Vanguard Health Care Index Fund ETF Shares

258.59

+0.17%

 

IYH iShares U.S. Healthcare ETF

59.31

+0.19%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

222.72

+0.15%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.28

+0.15%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.00

+0.06%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.16

+0.14%

 

SPMO Invesco S&P 500 Momentum ETF

96.40

+0.16%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.75

+0.13%

 

XLB The Materials Select Sector SPDR Fund

83.81

+0.13%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

76.25

+0.13%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.90

+0.12%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.39

+0.12%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.64

+0.12%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.73

+0.11%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.71

+0.12%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.70

+0.11%

 

TLH iShares 10-20 Year Treasury Bond ETF

98.36

+0.09%

 

EWL iShares MSCI Switzerland ETF

46.92

+0.11%

 

EWD iShares MSCI Sweden ETF

38.08

+0.11%

 

MGK Vanguard Mega Cap Growth Index Fund

345.12

+0.03%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.95

+0.10%

 

PCEF Invesco CEF Income Composite ETF

19.34

+0.10%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.30

+0.10%

 

REZ iShares Residential and Multisector Real Estate ETF

79.07

+0.10%

 

IEF iShares 7-10 Year Treasury Bond ETF

91.94

+0.11%

 

RTH VanEck Retail ETF

226.01

+0.10%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.50

+0.09%

 

PHO Invesco Water Resources ETF

65.19

+0.09%

 

KORP American Century Diversified Corporate Bond ETF

45.71

+0.09%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.39

+0.09%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.39

+0.04%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.22

+0.10%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.81

+0.09%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.15

+0.06%

 

XLF The Financial Select Sector SPDR Fund

48.35

+0.03%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.37

+0.13%

 

XMMO Invesco S&P MidCap Momentum ETF

125.37

+0.08%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.64

+0.08%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.51

+0.08%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.26

+0.08%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.00

+0.07%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.78

+0.07%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.03

+0.07%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.65

+0.07%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.81

+0.04%

 

XLRE The Real Estate Select Sector SPDR Fund

39.99

+0.03%

 

UITB VictoryShares Core Intermediate Bond ETF

45.72

+0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.06%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.77

+0.06%

 

FBND Fidelity Total Bond ETF

44.72

+0.06%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.30

+0.05%

 

JCPB JPMorgan Core Plus Bond ETF

45.86

+0.05%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.65

+0.03%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.17

+0.04%

 

XMHQ Invesco S&P MidCap Quality ETF

98.94

+0.06%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.05%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.13

+0.15%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.08

+0.04%

 

IBD Inspire Corporate Bond ETF

23.48

+0.35%

 

GRNB VanEck Green Bond ETF

23.66

+0.04%

 

LMBS First Trust Low Duration Opportunities ETF

48.47

+0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.75

+0.04%

 

NEAR iShares Short Duration Bond Active ETF

50.50

+0.04%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.34

+0.06%

 

VWID Virtus WMC International Dividend ETF

26.77

-0.44%

 

FTLS First Trust Long/Short Equity ETF

66.68

+0.04%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.68

+0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.97

+0.01%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

43.98

+0.00%