ESPX.TO Evolve S&P 500 Enhanced Yield Fund CAD Hedged

24.53

-1.68%

 

BMAX.TO Brompton Enhanced Multi-Asset Income ETF

13.63

-1.02%

 

CALL.TO Evolve US Banks Enhanced Yield Fund Hedged Units

13.16

-2.95%

 

CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF

20.01

-1.48%

 

BANK.TO Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund

7.89

-1.62%

 

QQQY.TO Evolve NASDAQ Technology Enhanced Yield Index Fund

25.50

-2.63%

 

USCL.TO Global X Enhanced S&P 500 Covered Call ETF

23.68

-2.03%

 

BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF

21.65

+0.60%

 

QQCC.TO Global X NASDAQ-100 Covered Call ETF

13.03

-1.73%

 

EQCL.TO Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD

22.49

-1.75%

 

HTAE.TO Harvest Tech Achievers Enhanced Income ETF - Class A Units

16.63

-2.98%

 

QQCL.TO Global X Enhanced NASDAQ-100 Covered Call ETF

25.01

-2.00%

 

USCC.TO Global X S&P 500 Covered Call ETF

19.92

-0.80%

 

LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units

19.65

-0.71%

 

BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF

19.52

-0.91%

 

ENCC.TO Global X Canadian Oil and Gas Equity Covered Call ETF

11.08

+0.09%

 

DBC Invesco DB Commodity Index Tracking Fund

22.11

+2.43%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.34

+2.23%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.67

+2.28%

 

USCI United States Commodity Index Fund, LP

68.51

+1.90%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.15

+1.78%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.02

+1.31%

 

GLD SPDR Gold Shares

248.88

+1.23%

 

UTES Virtus Reaves Utilities ETF

66.93

+1.39%

 

IAU iShares Gold Trust

50.90

+1.21%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.50

+1.18%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.80

+0.88%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.06

+0.72%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.88

+0.63%

 

RING iShares MSCI Global Gold Miners ETF

30.00

+0.54%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.83

+0.78%

 

VDE Vanguard Energy Index Fund ETF Shares

125.15

+0.48%

 

FENY Fidelity MSCI Energy Index ETF

24.65

+0.39%

 

XLE The Energy Select Sector SPDR Fund

88.43

+0.45%

 

NANR SPDR S&P North American Natural Resources ETF

52.70

+0.34%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.72

+0.34%

 

SURE AdvisorShares Insider Advantage ETF

115.00

-1.64%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

RAAX VanEck Real Assets ETF

28.53

+0.28%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.44

+0.27%

 

VAMO Cambria Value and Momentum ETF

29.66

-0.79%

 

IXC iShares Global Energy ETF

39.39

+0.16%

 

SPXE ProShares S&P 500 ex-Energy ETF

63.63

-0.00%

 

RTH VanEck Retail ETF

226.38

+0.13%

 

RINF ProShares Inflation Expectations ETF

33.34

-0.06%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.58

+0.10%

 

SPXV ProShares S&P 500 ex-Health Care ETF

63.50

-0.72%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.38

+0.06%

 

NURE Nuveen Short-Term REIT ETF

30.56

-0.93%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.15

+0.04%

 

SSPY Stratified LargeCap Index ETF

78.43

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.62

+0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.02%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.85

-0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.42

+0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.74

+0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.91

-0.01%

 

GSY Invesco Ultra Short Duration ETF

50.15

-0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.02%

 

VRP Invesco Variable Rate Preferred ETF

24.17

-0.04%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.65

-0.02%

 

JDIV JPMorgan Dividend Leaders ETF

46.43

-0.02%

 

FLTR VanEck IG Floating Rate ETF

25.46

-0.02%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.04%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.55

-0.05%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.47

-0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.67

-0.08%

 

FLBL Franklin Senior Loan ETF

24.33

-0.10%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

-0.09%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.41

-0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.80

-0.09%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.69

-0.11%

 

CMBS iShares CMBS ETF

47.26

-0.12%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.94

-0.13%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.67

-0.12%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.11

-0.13%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.12

-0.14%

 

LMBS First Trust Low Duration Opportunities ETF

48.44

-0.15%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.82

-0.17%

 

FTSD Franklin Short Duration U.S. Government ETF

90.21

-0.15%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.64

-0.16%

 

USTB VictoryShares Short-Term Bond ETF

50.10

-0.18%

 

CBON VanEck China Bond ETF

21.89

-0.18%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.47

-0.19%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

94.90

-0.19%

 

NEAR iShares Short Duration Bond Active ETF

50.42

-0.19%

 

VWID Virtus WMC International Dividend ETF

26.84

-0.19%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.82

-0.20%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.59

-0.20%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.61

-0.21%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.84

-0.23%

 

YLD Principal Active High Yield ETF

19.23

-0.24%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.55

-0.24%

 

FCA First Trust China AlphaDEX Fund

19.46

-0.26%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.00

-0.12%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.95

-0.27%

 

GRNB VanEck Green Bond ETF

23.60

-0.27%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.47

-0.28%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.33

-0.28%

 

UITB VictoryShares Core Intermediate Bond ETF

45.53

-0.28%

 

FMB First Trust Managed Municipal ETF

50.78

-0.28%

 

EPU iShares MSCI Peru ETF

40.20

-0.29%

 

XLV The Health Care Select Sector SPDR Fund

140.04

-0.28%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.66

-0.30%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.33

-0.29%

 

SCHP Schwab U.S. TIPS ETF

25.71

-0.30%

 

HMOP Hartford Municipal Opportunities ETF

38.40

-0.31%

 

TUR iShares MSCI Turkey ETF

36.15

-0.36%

 

JMUB JPMorgan Municipal ETF

49.89

-0.32%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.79

-0.33%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.58

-0.34%

 

GOEX Global X Gold Explorers ETF

31.08

-0.35%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.12

-0.35%

 

ROKT SPDR Kensho Final Frontiers ETF

56.35

-1.80%