NasdaqGM - Nasdaq Real Time Price USD
Enphase Energy, Inc. (ENPH)
At close: November 21 at 4:00 PM EST
After hours: 7:58 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241122C00040000 | 11/20/2024 2:46 PM | 40 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122C00050000 | 11/21/2024 3:47 PM | 50 | 15.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ENPH241122C00054000 | 11/18/2024 3:25 PM | 54 | 6.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENPH241122C00055000 | 11/21/2024 8:51 PM | 55 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH241122C00056000 | 11/21/2024 8:51 PM | 56 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122C00057000 | 11/21/2024 8:51 PM | 57 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122C00058000 | 11/21/2024 8:51 PM | 58 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122C00059000 | 11/21/2024 8:50 PM | 59 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122C00060000 | 11/21/2024 8:56 PM | 60 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 273 | 0 | 0.00% |
| ENPH241122C00061000 | 11/21/2024 8:37 PM | 61 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 0.00% |
| ENPH241122C00062000 | 11/21/2024 8:52 PM | 62 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 738 | 0 | 0.00% |
| ENPH241122C00063000 | 11/21/2024 8:56 PM | 63 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 581 | 0 | 0.00% |
| ENPH241122C00064000 | 11/21/2024 8:58 PM | 64 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 883 | 0 | 3.13% |
| ENPH241122C00065000 | 11/21/2024 8:57 PM | 65 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1,741 | 0 | 12.50% |
| ENPH241122C00066000 | 11/21/2024 8:51 PM | 66 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 755 | 0 | 25.00% |
| ENPH241122C00067000 | 11/21/2024 8:59 PM | 67 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,015 | 0 | 25.00% |
| ENPH241122C00068000 | 11/21/2024 8:59 PM | 68 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 524 | 0 | 25.00% |
| ENPH241122C00069000 | 11/21/2024 8:36 PM | 69 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 473 | 0 | 50.00% |
| ENPH241122C00070000 | 11/21/2024 8:54 PM | 70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,125 | 0 | 50.00% |
| ENPH241122C00071000 | 11/21/2024 8:14 PM | 71 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| ENPH241122C00072000 | 11/21/2024 8:04 PM | 72 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| ENPH241122C00073000 | 11/21/2024 8:59 PM | 73 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 50.00% |
| ENPH241122C00074000 | 11/20/2024 8:59 PM | 74 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 804 | 0 | 50.00% |
| ENPH241122C00075000 | 11/21/2024 8:58 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 0 | 50.00% |
| ENPH241122C00076000 | 11/20/2024 6:03 PM | 76 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| ENPH241122C00077000 | 11/21/2024 8:56 PM | 77 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00078000 | 11/20/2024 4:13 PM | 78 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| ENPH241122C00079000 | 11/20/2024 5:03 PM | 79 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122C00080000 | 11/21/2024 7:56 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 50.00% |
| ENPH241122C00081000 | 11/21/2024 8:07 PM | 81 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| ENPH241122C00082000 | 11/20/2024 2:49 PM | 82 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00083000 | 11/21/2024 3:46 PM | 83 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00084000 | 11/19/2024 6:52 PM | 84 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00085000 | 11/18/2024 8:22 PM | 85 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ENPH241122C00086000 | 11/15/2024 4:32 PM | 86 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ENPH241122C00087000 | 11/12/2024 6:34 PM | 87 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00088000 | 11/19/2024 3:44 PM | 88 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ENPH241122C00089000 | 11/8/2024 3:56 PM | 89 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00090000 | 11/20/2024 8:23 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00091000 | 11/11/2024 5:02 PM | 91 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00092000 | 11/14/2024 2:49 PM | 92 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00093000 | 11/14/2024 5:11 PM | 93 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122C00094000 | 11/20/2024 2:54 PM | 94 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00095000 | 11/14/2024 8:16 PM | 95 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ENPH241122C00096000 | 11/7/2024 3:22 PM | 96 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122C00097000 | 11/19/2024 3:12 PM | 97 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00098000 | 11/18/2024 3:54 PM | 98 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| ENPH241122C00099000 | 11/11/2024 4:33 PM | 99 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00100000 | 11/18/2024 6:40 PM | 100 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122C00101000 | 11/11/2024 5:51 PM | 101 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00102000 | 11/8/2024 3:56 PM | 102 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00103000 | 11/7/2024 2:30 PM | 103 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| ENPH241122C00104000 | 11/7/2024 2:56 PM | 104 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00105000 | 11/18/2024 7:56 PM | 105 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00106000 | 11/21/2024 2:30 PM | 106 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00107000 | 11/12/2024 5:04 PM | 107 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 50.00% |
| ENPH241122C00108000 | 11/4/2024 4:36 PM | 108 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122C00109000 | 11/6/2024 8:54 PM | 109 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| ENPH241122C00110000 | 11/11/2024 5:50 PM | 110 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ENPH241122C00111000 | 11/5/2024 8:44 PM | 111 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| ENPH241122C00112000 | 11/4/2024 6:10 PM | 112 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ENPH241122C00113000 | 11/8/2024 3:56 PM | 113 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00114000 | 11/12/2024 4:17 PM | 114 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00115000 | 11/7/2024 5:03 PM | 115 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENPH241122C00116000 | 11/1/2024 1:35 PM | 116 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00117000 | 11/1/2024 4:56 PM | 117 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00118000 | 11/11/2024 8:59 PM | 118 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00119000 | 10/9/2024 5:57 PM | 119 | 6.50 | 0.00 | 1.09 | 0.00 | 0.00% | - | 2 | 696.48% |
| ENPH241122C00120000 | 11/11/2024 6:08 PM | 120 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122C00125000 | 11/15/2024 2:37 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00130000 | 11/15/2024 8:29 PM | 130 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| ENPH241122C00135000 | 11/14/2024 8:39 PM | 135 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 302 | 0 | 50.00% |
| ENPH241122C00140000 | 11/14/2024 6:19 PM | 140 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| ENPH241122C00145000 | 11/14/2024 6:20 PM | 145 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ENPH241122C00150000 | 11/4/2024 7:49 PM | 150 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122C00155000 | 10/30/2024 6:54 PM | 155 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENPH241122C00160000 | 10/30/2024 6:35 PM | 160 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241122P00040000 | 11/12/2024 5:40 PM | 40 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENPH241122P00045000 | 11/19/2024 8:45 PM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENPH241122P00048000 | 11/14/2024 7:51 PM | 48 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENPH241122P00049000 | 11/15/2024 8:39 PM | 49 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENPH241122P00049500 | 11/15/2024 5:16 PM | 49.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENPH241122P00050000 | 11/20/2024 8:33 PM | 50 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| ENPH241122P00051000 | 11/19/2024 8:31 PM | 51 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ENPH241122P00052000 | 11/19/2024 8:01 PM | 52 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ENPH241122P00053000 | 11/21/2024 4:32 PM | 53 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| ENPH241122P00054000 | 11/20/2024 3:44 PM | 54 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 50.00% |
| ENPH241122P00055000 | 11/21/2024 8:57 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 50.00% |
| ENPH241122P00056000 | 11/21/2024 7:23 PM | 56 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 50.00% |
| ENPH241122P00057000 | 11/21/2024 5:01 PM | 57 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 50.00% |
| ENPH241122P00058000 | 11/21/2024 8:57 PM | 58 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 50.00% |
| ENPH241122P00059000 | 11/21/2024 8:35 PM | 59 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 0 | 25.00% |
| ENPH241122P00060000 | 11/21/2024 8:44 PM | 60 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 855 | 0 | 25.00% |
| ENPH241122P00061000 | 11/21/2024 8:42 PM | 61 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 247 | 0 | 25.00% |
| ENPH241122P00062000 | 11/21/2024 8:59 PM | 62 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 294 | 0 | 12.50% |
| ENPH241122P00063000 | 11/21/2024 8:58 PM | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 6.25% |
| ENPH241122P00064000 | 11/21/2024 8:59 PM | 64 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 219 | 0 | 0.00% |
| ENPH241122P00065000 | 11/21/2024 8:58 PM | 65 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 0 | 0.00% |
| ENPH241122P00066000 | 11/21/2024 8:57 PM | 66 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 0.00% |
| ENPH241122P00067000 | 11/21/2024 8:14 PM | 67 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| ENPH241122P00068000 | 11/21/2024 6:19 PM | 68 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| ENPH241122P00069000 | 11/21/2024 8:14 PM | 69 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 0.00% |
| ENPH241122P00070000 | 11/21/2024 8:29 PM | 70 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| ENPH241122P00071000 | 11/21/2024 3:38 PM | 71 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ENPH241122P00072000 | 11/21/2024 6:02 PM | 72 | 8.43 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ENPH241122P00073000 | 11/21/2024 2:44 PM | 73 | 9.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00074000 | 11/21/2024 6:00 PM | 74 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00075000 | 11/21/2024 4:09 PM | 75 | 10.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00076000 | 11/18/2024 5:41 PM | 76 | 13.62 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ENPH241122P00077000 | 11/15/2024 8:25 PM | 77 | 16.51 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| ENPH241122P00078000 | 11/15/2024 3:19 PM | 78 | 14.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ENPH241122P00079000 | 11/21/2024 8:35 PM | 79 | 15.72 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH241122P00080000 | 11/21/2024 8:06 PM | 80 | 16.85 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| ENPH241122P00081000 | 11/15/2024 8:26 PM | 81 | 20.87 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ENPH241122P00082000 | 11/14/2024 3:45 PM | 82 | 21.82 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ENPH241122P00083000 | 11/21/2024 8:09 PM | 83 | 20.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00084000 | 11/13/2024 7:41 PM | 84 | 24.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ENPH241122P00085000 | 11/21/2024 8:09 PM | 85 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH241122P00086000 | 11/21/2024 8:19 PM | 86 | 23.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ENPH241122P00087000 | 11/12/2024 4:32 PM | 87 | 26.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00088000 | 11/8/2024 3:06 PM | 88 | 20.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00089000 | 11/8/2024 3:05 PM | 89 | 21.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00090000 | 11/15/2024 7:51 PM | 90 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH241122P00091000 | 11/11/2024 4:34 PM | 91 | 26.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00092000 | 11/12/2024 4:06 PM | 92 | 31.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00093000 | 11/8/2024 2:41 PM | 93 | 24.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00094000 | 11/11/2024 6:53 PM | 94 | 30.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00095000 | 11/8/2024 5:52 PM | 95 | 28.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ENPH241122P00096000 | 11/12/2024 5:04 PM | 96 | 36.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00097000 | 11/6/2024 6:45 PM | 97 | 21.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00098000 | 11/6/2024 6:45 PM | 98 | 22.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH241122P00099000 | 11/6/2024 6:45 PM | 99 | 23.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00100000 | 11/7/2024 7:36 PM | 100 | 27.78 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ENPH241122P00101000 | 11/6/2024 8:57 PM | 101 | 26.71 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ENPH241122P00102000 | 11/7/2024 3:40 PM | 102 | 28.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00103000 | 11/4/2024 7:39 PM | 103 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00104000 | 11/14/2024 5:05 PM | 104 | 43.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00105000 | 11/19/2024 3:02 PM | 105 | 43.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH241122P00106000 | 10/31/2024 5:30 PM | 106 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00107000 | 11/7/2024 3:39 PM | 107 | 32.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00108000 | 10/17/2024 7:53 PM | 108 | 20.05 | 46.40 | 50.50 | 0.00 | 0.00% | 2 | 0 | 1,055.27% |
| ENPH241122P00109000 | 10/15/2024 7:07 PM | 109 | 21.13 | 47.40 | 51.55 | 0.00 | 0.00% | 1 | 0 | 1,067.97% |
| ENPH241122P00110000 | 11/7/2024 4:51 PM | 110 | 37.24 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ENPH241122P00112000 | 11/4/2024 3:13 PM | 112 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00113000 | 11/4/2024 6:49 PM | 113 | 26.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241122P00115000 | 10/24/2024 2:43 PM | 115 | 34.24 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENPH241122P00117000 | 11/4/2024 7:50 PM | 117 | 29.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH241122P00125000 | 10/23/2024 1:30 PM | 125 | 46.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
10.73
-1.29%
FSLR First Solar, Inc.
181.95
-1.56%
RUN Sunrun Inc.
10.22
+0.20%
NOVA Sunnova Energy International Inc.
4.3700
+3.31%
CSIQ Canadian Solar Inc.
11.30
-4.24%
NXT Nextracker Inc.
37.40
-0.51%
ARRY Array Technologies, Inc.
6.33
-0.63%
MAXN Maxeon Solar Technologies, Ltd.
8.20
-5.42%
SHLS Shoals Technologies Group, Inc.
4.4000
-0.23%
JKS JinkoSolar Holding Co., Ltd.
21.67
-3.30%