^TNX CBOE Interest Rate 10 Year T No

4.7780

+1.81%

 

JPY=X USD/JPY

158.5630

+0.27%

 

^VIX CBOE Volatility Index

19.07

+5.52%

 

^FVX Treasury Yield 5 Years

4.5610

+2.10%

 

CNY=X USD/CNY

7.3321

0.00%

 

UUP Invesco DB US Dollar Index Bullish Fund

29.61

+0.37%

 

TLT iShares 20+ Year Treasury Bond ETF

86.03

+0.13%

 

^IRX 13 WEEK TREASURY BILL

4.2030

-0.05%

 

GDXJ VanEck Junior Gold Miners ETF

45.35

+2.28%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

78.94

+0.13%

 

GBPUSD=X GBP/USD

1.2226

-0.68%

 

GDX VanEck Gold Miners ETF

35.90

+2.43%

 

^RUT Russell 2000

2,238.96

-0.48%

 

KRW=X USD/KRW

1,473.1600

+1.01%

 

AUDUSD=X AUD/USD

0.6152

-0.78%

 

^DJT Dow Jones Transportation Averag

16,107.05

+0.21%

 

^GSPC S&P 500

5,918.25

+0.16%

 

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

 

^IXIC NASDAQ Composite

19,478.88

-0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

 

^BUK100P Cboe UK 100

828.75

-0.49%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^VIX CBOE Volatility Index

19.07

+5.52%

 

^FTSE FTSE 100

8,274.71

-0.54%

 

^GDAXI DAX P

20,297.69

-0.10%

 

^FCHI CAC 40

7,467.72

-0.30%

 

^STOXX50E EURO STOXX 50 I

4,998.95

-0.38%

 

^N100 Euronext 100 Index

1,484.50

-0.21%

 

^BFX BEL 20

4,270.65

-0.73%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,190.40

-1.05%

 

^HSI HANG SENG INDEX

19,064.29

-0.92%

 

000001.SS SSE Composite Index

3,168.52

-1.33%

 

399001.SZ Shenzhen Index

9,795.94

-1.80%

 

^STI STI Index

3,801.56

-1.58%

 

^AXJO S&P/ASX 200

8,294.10

-0.42%

 

^AORD ALL ORDINARIES

8,543.70

-0.40%

 

^BSESN S&P BSE SENSEX

77,378.91

-0.31%

 

^JKSE IDX COMPOSITE

7,088.87

+0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

 

^KS11 KOSPI Composite Index

2,515.78

-0.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

25,073.36

+0.09%

 

^BVSP IBOVESPA

119,206.71

-0.48%

 

^MXX IPC MEXICO

49,807.96

+0.35%

 

^IPSA S&P IPSA

6,799.34

-0.05%

 

^MERV MERVAL

2,829,730.50

+1.70%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,207.28

-1.51%