^TNX CBOE Interest Rate 10 Year T No

4.5890

+0.22%

 

JPY=X USD/JPY

157.5890

-0.17%

 

^VIX CBOE Volatility Index

17.20

+16.76%

 

^FVX Treasury Yield 5 Years

4.4280

-0.11%

 

CNY=X USD/CNY

7.2975

-0.00%

 

UUP Invesco DB US Dollar Index Bullish Fund

29.27

-0.15%

 

TLT iShares 20+ Year Treasury Bond ETF

87.48

-0.39%

 

^IRX 13 WEEK TREASURY BILL

4.1820

-0.78%

 

GDXJ VanEck Junior Gold Miners ETF

42.88

-1.54%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

78.65

-0.22%

 

GBPUSD=X GBP/USD

1.2580

+0.43%

 

GDX VanEck Gold Miners ETF

34.21

-0.75%

 

^RUT Russell 2000

2,246.61

-1.47%

 

KRW=X USD/KRW

1,470.7700

+0.25%

 

AUDUSD=X AUD/USD

0.6215

-0.13%

 

^DJT Dow Jones Transportation Averag

16,003.45

-0.63%

 

^GSPC S&P 500

5,955.04

-1.37%

 

^DJI Dow Jones Industrial Average

42,914.09

-0.95%

 

^IXIC NASDAQ Composite

19,626.51

-1.97%

 

^NYA NYSE COMPOSITE (DJ)

19,285.87

-0.41%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,723.51

-0.40%

 

^BUK100P Cboe UK 100

816.98

+0.08%

 

^RUT Russell 2000

2,246.61

-1.47%

 

^VIX CBOE Volatility Index

17.20

+16.76%

 

^FTSE FTSE 100

8,145.37

+0.10%

 

^GDAXI DAX P

19,948.95

+0.50%

 

^FCHI CAC 40

7,337.81

+0.76%

 

^STOXX50E EURO STOXX 50 I

4,888.33

+0.63%

 

^N100 Euronext 100 Index

1,447.80

+0.62%

 

^BFX BEL 20

4,253.35

+0.17%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,281.16

+1.80%

 

^HSI HANG SENG INDEX

20,090.46

-0.04%

 

000001.SS SSE Composite Index

3,400.14

+0.06%

 

399001.SZ Shenzhen Index

10,659.98

-0.13%

 

^STI STI Index

3,771.63

+0.27%

 

^AXJO S&P/ASX 200

8,261.80

+0.50%

 

^AORD ALL ORDINARIES

8,520.10

+0.57%

 

^BSESN S&P BSE SENSEX

78,699.07

+0.29%

 

^JKSE IDX COMPOSITE

7,036.57

-0.41%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.14

+0.89%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,205.10

+1.00%

 

^KS11 KOSPI Composite Index

2,404.77

-1.02%

 

^TWII TWSE Capitalization Weighted Stock Index

23,275.68

+0.12%

 

^GSPTSE S&P/TSX Composite index

24,788.50

-0.23%

 

^BVSP IBOVESPA

120,820.33

-0.21%

 

^MXX IPC MEXICO

49,968.01

+0.87%

 

^IPSA S&P IPSA

6,711.87

+0.31%

 

^MERV MERVAL

2,552,552.50

-1.73%

 

^TA125.TA TA-125

2,406.76

-0.68%

 

^CASE30 EGX 30 Price Return Index

29,958.00

-0.16%

 

^JN0U.JO Top 40 USD Net TRI Index

4,380.81

-0.14%